Tour v526
FUL
FULLER H B CO
$58.70 -0.78%
(8/20 18:32) ◀
|
Friday, August 21, 2026 (6:32pm)
January 2026
|
▶ (8/25 18:31)
◀ 8/21 18:32 ▶

Option Volume

Detail
ℹ
Current (08/21) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (08/20) 13
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior +0.00%
Calls: +22.22% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 2,118
Calls: 2,110 (100%)
Puts: 8 (0%)
Prior 7-Day Average 353
Calls: 301 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -96.32%
Calls: -96.35%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.1K
Calls: $1.9K (88%)
Puts: $250 (12%)
Prior (08/20) $2.7K
Calls: $1.6K (61%)
Puts: $1.0K (39%)
Current vs Prior -19.63%
Calls: +16.46%
Puts: -76.01%
Prior 7-Day Total $185.5K
Calls: $184.2K (99%)
Puts: $1.3K (1%)
Prior 7-Day Average $30.9K
Calls: $26.3K (99%)
Puts: $188 (1%)
Current vs Prior 7-Day Avg -93.06%
Calls: -92.80%
Puts: +32.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.18
Prior (08/20) 0.44
Current vs Prior -59.09%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -56.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 86
Calls: 85 (99%)
Puts: 1 (1%)
Prior 7-Day Average 28
Calls: 42 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg +39.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.18% | 7.63%8.18% | 7.63%
Prior 3.40% | 8.25%3.40% | 8.25%
Current vs Prior +124.63% | +45.19%+140.68% | -7.48%
Prior 7-Day Avg 5.75% | 8.46%5.75% | 8.46%
Current vs 7-Day Avg +32.70% | +41.52%+42.18% | -9.81%
Prior 7-Day Eod 3.40% | 8.25%3.40% | 8.25%
Current vs 7-Day Eod +124.63% | +45.19%+140.68% | -7.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.9K) vs puts ($250). Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.004.80$2.40200.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.004.80$2.40200.0%40.4614
$65.00Sep 180.451.35$0.90100.0%40.2211
$60.00Sep 180.902.25$1.5885.4%20.4115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.004.80$2.40200.0%10.54--
$50.00Sep 180.000.20$0.10200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4804.7%, max 4804.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 181682.1%34.3%4804.7%629
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.35, avg 6.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.68$4.32$0.6841%6.35$60.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.68$0.68$4.3259%0.16$60.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.18% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.40$2.40$4.80$55.20$64.808.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.22, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.22$4.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.450.2210.7%0.77%11.50%411
$60.00Sep 18$0.900.412.2%1.53%3.75%215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 18 vol/day, 31 traded recently)

FUL averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $2.34 on 08/05 (now $0.90/$2.25) — try a limit near $1.58. Also watch the $65.00 09-18 call last traded $0.70 on 08/07 (now $0.45/$1.35) — try a limit near $0.70; the $60.00 08-21 call last traded $2.00 on 08/07 (now $0.00/$4.80) — try a limit near $2.00.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$4.80$2.40$2.00 08/07$0.28–$3.65$2.0014
$60.00Sep 18$0.90$2.25$1.58$2.34 08/05$1.58–$4.75$1.5815
$60.00Nov 20$1.85$6.50$4.18$3.00 07/20$2.48–$6.75$3.00--
$60.00Feb 19$3.00$7.60$5.30$5.50 07/24$3.98–$8.40$5.30--
$55.00Aug 21$2.40$6.40$4.40$4.32 07/16$1.78–$8.65$4.32--
$55.00Feb 19$5.60$10.40$8.00$7.20 08/03$6.15–$11.60$7.20--
$65.00Aug 21$0.00$4.80$2.40$0.15 08/04$0.53–$2.48$0.15--
$65.00Sep 18$0.45$1.35$0.90$0.70 08/07$0.90–$2.68$0.7011
$65.00Nov 20$0.30$4.90$2.60$3.66 06/30$1.90–$3.93$2.60--
$50.00Nov 20$7.90$12.50$10.20$11.00 08/05$7.40–$14.35$10.20--
$50.00Feb 19$9.10$13.50$11.30$13.01 08/06$8.90–$15.40$11.30--
$70.00Aug 21$0.00$0.05$0.03$0.10 07/20$0.03–$2.40$0.03--
$45.00Nov 20$12.40$17.00$14.70$15.39 06/25$11.25–$19.15$14.70--
$45.00Feb 19$13.10$17.50$15.30$13.50 07/13$12.35–$19.45$13.50--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.38–$2.40$0.80--
$40.00Feb 19$17.50$22.00$19.75$17.45 07/13$16.40–$24.25$17.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$4.80$2.40$5.25 07/21$0.60–$5.35$2.40--
$60.00Sep 18$1.10$4.70$2.90$5.75 07/21$0.90–$5.90$2.90--
$55.00Aug 21$0.00$4.80$2.40$0.20 08/07$0.05–$2.40$0.20--
$55.00Sep 18$0.00$3.50$1.75$0.70 08/07$0.57–$2.50$0.70--
$55.00Nov 20$0.10$5.00$2.55$3.20 07/28$2.00–$4.28$2.55--
$50.00Aug 21$0.00$2.90$1.45$0.20 08/04$0.05–$1.53$0.20--
$50.00Sep 18$0.00$0.20$0.10$1.00 07/30$0.10–$2.40$0.10--
$50.00Feb 19$1.20$4.90$3.05$2.60 06/29$1.90–$3.25$2.60--
$45.00Aug 21$0.00$0.05$0.03$0.05 07/28$0.03–$2.40$0.03--
$45.00Sep 18$0.00$0.45$0.23$0.40 07/30$0.20–$2.40$0.23--
$45.00Nov 20$0.00$2.70$1.35$1.00 07/13$1.13–$2.40$1.00--
$75.00Nov 20$14.00$18.60$16.30$17.48 07/01$12.35–$19.95$16.30--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/08$0.10–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.75 08/03$1.00–$1.00$0.75--
$85.00Feb 19$24.00$28.40$26.20$25.70 06/25$22.00–$29.75$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 2,110
Total Puts 8
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All