Tour v526
FUL
FULLER H B CO
$57.01 -1.69%
(8/21 18:32) ◀
|
Tuesday, August 25, 2026 (6:31pm)
January 2026
|
▶ (8/26 18:32)
◀ 8/25 18:31 ▶

Option Volume

Detail
ℹ
Current (08/25) 16
Calls: 6 (38%)
Puts: 10 (62%)
Prior (08/21) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior +23.08%
Calls: -45.45% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 2,121
Calls: 2,111 (100%)
Puts: 10 (0%)
Prior 7-Day Average 353
Calls: 301 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -95.47%
Calls: -98.01%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $5.1K
Calls: $3.2K (62%)
Puts: $2.0K (38%)
Prior (08/21) $2.1K
Calls: $1.9K (88%)
Puts: $250 (12%)
Current vs Prior +139.47%
Calls: +67.67%
Puts: +684.00%
Prior 7-Day Total $185.3K
Calls: $183.7K (99%)
Puts: $1.6K (1%)
Prior 7-Day Average $30.9K
Calls: $26.2K (99%)
Puts: $224 (1%)
Current vs Prior 7-Day Avg -83.36%
Calls: -87.89%
Puts: +772.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.67
Prior (08/21) 0.18
Current vs Prior +816.67%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +350.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 15
Calls: 11 (73%)
Puts: 4 (27%)
Prior (08/21) 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior -62.50%
Prior 7-Day Total 126
Calls: 125 (99%)
Puts: 1 (1%)
Prior 7-Day Average 31
Calls: 41 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -52.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.52% | 11.93%
Prior 7.63% | 11.98%
Current vs Prior +37.90% | -0.40%
Prior 7-Day Avg 5.90% | 9.01%
Current vs 7-Day Avg +78.34% | +32.38%
Prior 7-Day Eod 7.63% | 11.98%
Current vs 7-Day Eod +37.90% | -0.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.2K). Massive premium surge with dollar volume up 139% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 817% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.704.90$2.80150.0%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.704.90$2.80150.0%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.150.40$0.2889.3%50.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.700.525.2%1.23%6.47%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 74 vol/day, 27 traded recently)

FUL averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $3.00 on 07/20 (now $1.75/$4.30) — try a limit near $3.00. Most tradeable put: the $55.00 11-20 put last traded $3.20 on 07/28 (now $0.50/$4.90) — try a limit near $2.70.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Feb 19$5.50$9.00$7.25$7.20 08/03$6.15–$11.60$7.20--
$60.00Sep 18$0.70$4.90$2.80$2.15 08/21$1.58–$4.75$2.15--
$60.00Nov 20$1.75$4.30$3.03$3.00 07/20$2.48–$6.75$3.0011
$60.00Feb 19$2.80$7.00$4.90$5.50 07/24$3.98–$8.40$4.90--
$50.00Sep 18$5.50$9.50$7.50$12.70 08/14$6.10–$13.75$7.50--
$50.00Nov 20$6.30$11.00$8.65$11.00 08/05$7.40–$14.35$8.65--
$50.00Feb 19$7.90$12.00$9.95$15.50 08/17$8.90–$15.40$9.95--
$65.00Sep 18$0.00$2.00$1.00$0.80 08/21$0.90–$2.68$0.80--
$65.00Nov 20$0.00$3.70$1.85$2.33 08/21$1.85–$3.93$1.85--
$45.00Nov 20$10.70$15.00$12.85$15.39 06/25$11.25–$19.15$12.85--
$45.00Feb 19$11.60$16.00$13.80$13.50 07/13$12.35–$19.45$13.50--
$70.00Sep 18$0.00$2.25$1.13$0.50 08/14$0.50–$2.40$0.50--
$70.00Nov 20$0.00$4.50$2.25$1.35 08/11$1.65–$2.55$1.35--
$40.00Feb 19$15.70$20.00$17.85$17.45 07/13$16.40–$24.25$17.45--
$75.00Feb 19$0.00$4.80$2.40$1.60 08/13$2.40–$2.70$1.60--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.00$4.80$2.40$0.70 08/07$0.57–$2.50$0.70--
$55.00Nov 20$0.50$4.90$2.70$3.20 07/28$2.00–$4.28$2.704
$60.00Sep 18$1.50$4.90$3.20$2.37 08/20$0.90–$5.90$2.37--
$60.00Oct 16$3.20$6.60$4.90$3.07 08/20$3.90–$4.90$3.20--
$50.00Sep 18$0.15$0.40$0.28$0.18 08/21$0.10–$2.40$0.18--
$50.00Feb 19$1.40$4.90$3.15$2.60 06/29$1.90–$3.25$2.60--
$45.00Sep 18$0.00$0.45$0.23$0.40 07/30$0.20–$2.40$0.23--
$45.00Nov 20$0.00$4.50$2.25$1.00 07/13$1.13–$2.40$1.00--
$40.00Feb 19$0.00$2.00$1.00$0.75 08/03$1.00–$1.00$0.75--
$75.00Nov 20$15.60$20.20$17.90$17.48 07/01$12.35–$19.95$17.48--
$35.00Feb 19$0.00$4.80$2.40$0.15 08/14$0.50–$2.40$0.15--
$85.00Feb 19$25.50$30.50$28.00$25.70 06/25$22.00–$29.75$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 2,111
Total Puts 10
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All