Tour v526
FUL
FULLER H B CO
$58.05 +1.82%
(8/25 18:31) ◀
|
Wednesday, August 26, 2026 (6:32pm)
January 2026
|
▶ (8/27 18:30)
◀ 8/26 18:32 ▶

Option Volume

Detail
ℹ
Current (08/26) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (08/25) 16
Calls: 6 (38%)
Puts: 10 (62%)
Current vs Prior -18.75%
Calls: +100.00% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 2,133
Calls: 2,113 (99%)
Puts: 20 (1%)
Prior 7-Day Average 355
Calls: 301 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -96.34%
Calls: -96.02%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.8K
Calls: $1.7K (91%)
Puts: $160 (9%)
Prior (08/25) $5.1K
Calls: $3.2K (62%)
Puts: $2.0K (38%)
Current vs Prior -64.20%
Calls: -47.15%
Puts: -91.84%
Prior 7-Day Total $189.4K
Calls: $185.9K (98%)
Puts: $3.5K (2%)
Prior 7-Day Average $31.6K
Calls: $26.6K (98%)
Puts: $504 (2%)
Current vs Prior 7-Day Avg -94.17%
Calls: -93.67%
Puts: -68.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.08
Prior (08/25) 1.67
Current vs Prior -95.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -85.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) 15
Calls: 11 (73%)
Puts: 4 (27%)
Current vs Prior -100.00%
Prior 7-Day Total 141
Calls: 136 (96%)
Puts: 5 (4%)
Prior 7-Day Average 28
Calls: 34 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.58% | 11.54%
Prior 10.52% | 11.93%
Current vs Prior -18.49% | -3.24%
Prior 7-Day Avg 6.48% | 9.59%
Current vs 7-Day Avg +32.47% | +20.41%
Prior 7-Day Eod 10.52% | 11.93%
Current vs 7-Day Eod -18.49% | -3.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.7K) vs puts ($160). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.702.10$1.40100.0%120.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.700.373.4%1.21%4.57%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 74 vol/day, 27 traded recently)

FUL averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.70$2.10$1.40$2.15 08/21$1.40–$4.75$1.40--
$60.00Nov 20$1.00$5.70$3.35$3.00 07/20$2.48–$6.75$3.00--
$60.00Feb 19$3.10$7.50$5.30$5.50 07/24$3.98–$8.40$5.30--
$55.00Feb 19$5.00$9.50$7.25$7.20 08/03$6.15–$11.60$7.20--
$65.00Sep 18$0.00$2.00$1.00$0.80 08/21$0.90–$2.68$0.80--
$65.00Nov 20$0.00$4.80$2.40$2.33 08/21$1.85–$3.93$2.33--
$50.00Sep 18$5.50$10.30$7.90$12.70 08/14$6.10–$13.75$7.90--
$50.00Nov 20$6.60$11.40$9.00$11.00 08/05$7.40–$14.35$9.00--
$50.00Feb 19$8.00$12.60$10.30$15.50 08/17$8.90–$15.40$10.30--
$70.00Sep 18$0.00$2.40$1.20$0.50 08/14$0.50–$2.40$0.50--
$70.00Nov 20$0.00$4.80$2.40$1.35 08/11$1.65–$2.55$1.35--
$45.00Nov 20$11.00$15.80$13.40$15.39 06/25$11.25–$19.15$13.40--
$45.00Feb 19$12.00$16.50$14.25$13.50 07/13$12.35–$19.45$13.50--
$75.00Feb 19$0.00$2.45$1.23$1.60 08/13$1.23–$2.70$1.23--
$40.00Feb 19$16.00$20.80$18.40$17.45 07/13$16.40–$24.25$17.45--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.15$6.00$3.58$2.37 08/20$0.90–$5.90$2.37--
$60.00Oct 16$2.10$6.50$4.30$3.07 08/20$3.90–$4.90$3.07--
$55.00Sep 18$0.15$4.90$2.53$0.70 08/07$0.57–$2.53$0.70--
$55.00Nov 20$0.80$4.90$2.85$3.20 07/28$2.00–$4.28$2.85--
$50.00Sep 18$0.00$0.40$0.20$0.18 08/21$0.10–$2.40$0.18--
$50.00Feb 19$1.25$3.40$2.33$2.60 06/29$1.90–$3.25$2.33--
$45.00Sep 18$0.00$0.45$0.23$0.40 07/30$0.20–$2.40$0.23--
$45.00Nov 20$0.00$2.95$1.48$1.00 07/13$1.13–$2.40$1.00--
$75.00Nov 20$15.20$19.50$17.35$17.48 07/01$12.35–$19.95$17.35--
$40.00Feb 19$0.00$2.00$1.00$0.75 08/03$1.00–$1.00$0.75--
$35.00Feb 19$0.00$4.80$2.40$0.15 08/14$0.50–$2.40$0.15--
$85.00Feb 19$24.70$29.50$27.10$25.70 06/25$22.00–$29.75$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 2,113
Total Puts 20
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All