Tour v526
FUL
FULLER H B CO
$57.00 -1.81%
$57.04 (+0.07%)🌙
as of 08/27 06:30 PM
(8/26 18:32) ◀
|
Thursday, August 27, 2026 (6:30pm)
January 2026
|
▶ (8/28 18:30)
◀ 8/27 18:30 ▶

Option Volume

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 73
Calls: 54 (74%)
Puts: 19 (26%)
Prior 7-Day Average 12
Calls: 7 (74%)
Puts: 2 (26%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) $1.8K
Calls: $1.7K (91%)
Puts: $160 (9%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $16.9K
Calls: $13.3K (79%)
Puts: $3.6K (21%)
Prior 7-Day Average $2.8K
Calls: $1.9K (79%)
Puts: $513 (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.00
Prior (08/26) 0.08
Current vs Prior +1100.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +66.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 107
Calls: 102 (95%)
Puts: 5 (5%)
Prior 7-Day Average 26
Calls: 34 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.51% | 11.84%
Prior 8.58% | 11.54%
Current vs Prior -12.47% | +2.60%
Prior 7-Day Avg 6.53% | 9.95%
Current vs 7-Day Avg +15.00% | +19.04%
Prior 7-Day Eod 8.58% | 11.54%
Current vs 7-Day Eod -12.47% | +2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 1100% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 74 vol/day, 27 traded recently)

FUL averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Feb 19$5.20$9.00$7.10$7.20 08/03$6.15–$11.60$7.10--
$60.00Sep 18$1.00$2.45$1.73$2.15 08/21$1.40–$4.75$1.73--
$60.00Nov 20$0.50$4.90$2.70$3.00 07/20$2.48–$6.75$2.70--
$60.00Feb 19$2.40$6.90$4.65$5.50 07/24$3.98–$8.40$4.65--
$50.00Sep 18$5.60$9.90$7.75$12.70 08/14$6.10–$13.75$7.75--
$50.00Nov 20$6.40$10.90$8.65$11.00 08/05$7.40–$14.35$8.65--
$50.00Feb 19$7.50$12.00$9.75$15.50 08/17$8.90–$15.40$9.75--
$65.00Sep 18$0.00$2.00$1.00$0.80 08/21$0.90–$2.68$0.80--
$65.00Nov 20$0.00$4.80$2.40$2.33 08/21$1.85–$3.93$2.33--
$45.00Nov 20$10.30$15.00$12.65$15.39 06/25$11.25–$19.15$12.65--
$45.00Feb 19$11.30$16.00$13.65$13.50 07/13$12.35–$19.45$13.50--
$70.00Sep 18$0.00$1.40$0.70$0.50 08/14$0.50–$2.40$0.50--
$70.00Nov 20$0.00$4.80$2.40$1.35 08/11$1.65–$2.55$1.35--
$40.00Feb 19$15.70$20.50$18.10$17.45 07/13$16.40–$24.25$17.45--
$75.00Feb 19$0.05$4.90$2.48$1.60 08/13$1.23–$2.70$1.60--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.15$1.25$0.70$0.70 08/07$0.57–$2.53$0.70--
$55.00Nov 20$0.50$4.90$2.70$3.20 07/28$2.00–$4.28$2.70--
$60.00Sep 18$1.50$6.20$3.85$2.37 08/20$0.90–$5.90$2.37--
$60.00Oct 16$2.30$7.00$4.65$3.07 08/20$3.90–$4.90$3.07--
$50.00Sep 18$0.00$0.40$0.20$0.18 08/21$0.10–$2.40$0.18--
$50.00Feb 19$1.00$4.90$2.95$2.60 06/29$1.90–$3.18$2.60--
$45.00Sep 18$0.00$0.45$0.23$0.40 07/30$0.23–$2.40$0.23--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.13–$2.40$1.00--
$40.00Feb 19$0.00$2.00$1.00$0.75 08/03$1.00–$1.00$0.75--
$75.00Nov 20$15.50$20.40$17.95$17.48 07/01$12.35–$19.95$17.48--
$35.00Feb 19$0.00$4.80$2.40$0.15 08/14$0.50–$2.40$0.15--
$85.00Feb 19$25.50$30.50$28.00$25.70 06/25$22.00–$29.75$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 19
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All