Tour v526
FUL
FULLER H B CO
$56.35 -1.14%
$56.00 (-0.62%)🌙
as of 08/28 06:30 PM
(8/27 18:30) ◀
|
Friday, August 28, 2026 (6:30pm)
January 2026
|
▶ (8/31 18:31)
◀ 8/28 18:30 ▶

Option Volume

Detail
ℹ
Current (08/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/27) --
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +0.00%
Calls: -91.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 62
Calls: 45 (73%)
Puts: 17 (27%)
Prior 7-Day Average 12
Calls: 6 (73%)
Puts: 2 (27%)
Current vs Prior 7-Day Avg -91.94%
Calls: -84.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $78
Calls: $78 (100%)
Puts: -- (0%)
Prior (08/27) --
Calls: $1.7K (91%)
Puts: $160 (9%)
Current vs Prior +0.00%
Calls: -95.36%
Puts: -100.00%
Prior 7-Day Total $13.7K
Calls: $10.3K (75%)
Puts: $3.4K (25%)
Prior 7-Day Average $2.7K
Calls: $1.5K (75%)
Puts: $487 (25%)
Current vs Prior 7-Day Avg -97.15%
Calls: -94.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 106
Calls: 102 (96%)
Puts: 4 (4%)
Prior 7-Day Average 35
Calls: 34 (89%)
Puts: 4 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.64% | 10.70%
Prior 7.51% | 11.84%
Current vs Prior +28.33% | -9.64%
Prior 7-Day Avg 6.80% | 10.40%
Current vs 7-Day Avg +41.76% | +2.92%
Prior 7-Day Eod 7.51% | 11.84%
Current vs 7-Day Eod +28.33% | -9.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($78) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.551.00$0.7857.7%10.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.550.246.5%0.98%7.45%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 74 vol/day, 27 traded recently)

FUL averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Feb 19$4.60$8.50$6.55$7.20 08/03$6.15–$11.60$6.55--
$60.00Sep 18$0.55$1.00$0.78$2.15 08/21$0.78–$4.75$0.78--
$60.00Nov 20$0.40$4.90$2.65$3.00 07/20$2.48–$6.75$2.65--
$60.00Feb 19$2.30$6.50$4.40$5.50 07/24$3.98–$8.40$4.40--
$50.00Sep 18$5.20$9.00$7.10$12.70 08/14$6.10–$13.75$7.10--
$50.00Nov 20$5.90$10.50$8.20$11.00 08/05$7.40–$14.35$8.20--
$50.00Feb 19$7.50$11.50$9.50$15.50 08/17$8.90–$15.40$9.50--
$65.00Sep 18$0.00$2.00$1.00$0.80 08/21$0.90–$2.68$0.80--
$65.00Nov 20$0.00$4.80$2.40$2.33 08/21$1.85–$3.93$2.33--
$45.00Nov 20$10.20$14.50$12.35$15.39 06/25$11.40–$19.15$12.35--
$45.00Feb 19$11.10$15.50$13.30$13.50 07/13$12.35–$19.45$13.30--
$70.00Sep 18$0.00$2.30$1.15$0.50 08/14$0.50–$2.40$0.50--
$70.00Nov 20$0.00$4.80$2.40$1.35 08/11$1.65–$2.55$1.35--
$40.00Feb 19$15.20$19.50$17.35$17.45 07/13$16.40–$24.25$17.35--
$75.00Feb 19$0.00$4.60$2.30$1.60 08/13$1.23–$2.70$1.60--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.15$4.90$2.53$0.70 08/07$0.57–$2.53$0.70--
$55.00Nov 20$0.50$4.90$2.70$3.20 07/28$2.00–$4.28$2.70--
$60.00Sep 18$2.00$6.00$4.00$2.37 08/20$0.90–$5.90$2.37--
$60.00Oct 16$2.50$7.10$4.80$3.07 08/20$3.90–$4.90$3.07--
$50.00Sep 18$0.00$0.40$0.20$0.18 08/21$0.10–$2.40$0.18--
$50.00Feb 19$1.00$4.90$2.95$2.60 06/29$1.90–$3.15$2.60--
$45.00Sep 18$0.00$0.45$0.23$0.40 07/30$0.23–$2.40$0.23--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.13–$2.40$1.00--
$40.00Feb 19$0.00$2.00$1.00$0.75 08/03$1.00–$1.00$0.75--
$75.00Nov 20$16.00$20.50$18.25$17.48 07/01$12.35–$19.95$17.48--
$35.00Feb 19$0.00$4.80$2.40$0.15 08/14$0.50–$2.40$0.15--
$85.00Feb 19$26.00$30.90$28.45$25.70 06/25$22.00–$29.75$26.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 1.00
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 17
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All