Tour v526
FUL
FULLER H B CO
$54.95 -2.48%
(8/28 18:30) ◀
|
Monday, August 31, 2026 (6:31pm)
January 2026
|
▶ (9/1 18:32)
◀ 8/31 18:31 ▶

Option Volume

Detail
ℹ
Current (08/31) 13
Calls: 5 (38%)
Puts: 8 (62%)
Prior (08/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1200.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 63
Calls: 46 (73%)
Puts: 17 (27%)
Prior 7-Day Average 10
Calls: 6 (73%)
Puts: 2 (27%)
Current vs Prior 7-Day Avg +23.81%
Calls: -23.91%
Puts: +229.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.1K
Calls: $1.7K (54%)
Puts: $1.4K (46%)
Prior (08/28) $78
Calls: $78 (33%)
Puts: $160 (67%)
Current vs Prior +3888.46%
Calls: +2037.18%
Puts: +802.50%
Prior 7-Day Total $13.8K
Calls: $10.4K (75%)
Puts: $3.4K (25%)
Prior 7-Day Average $2.3K
Calls: $1.5K (75%)
Puts: $487 (25%)
Current vs Prior 7-Day Avg +35.58%
Calls: +12.68%
Puts: +196.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.60
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +136.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 106
Calls: 102 (96%)
Puts: 4 (4%)
Prior 7-Day Average 35
Calls: 34 (89%)
Puts: 4 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.55% | 9.52%
Prior 9.64% | 10.70%
Current vs Prior -42.40% | -11.06%
Prior 7-Day Avg 7.59% | 10.67%
Current vs 7-Day Avg -26.85% | -10.83%
Prior 7-Day Eod 9.64% | 10.70%
Current vs 7-Day Eod -42.40% | -11.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 3888% vs prior. Unusually high activity with volume up 1200% vs prior - elevated interest. Extreme bearish P/C ratio of 1.60 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.000.70$0.35200.0%20.15--
$55.00Sep 180.052.80$1.42193.7%10.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.000.35$0.18194.4%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.67, avg 3.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.07$3.93$1.0749%3.67$56.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.07$1.07$3.9351%0.27$56.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.96% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$0.35$0.18$0.53$49.47$60.53
$55.00$50.00Sep 18$1.42$0.18$1.60$48.40$56.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.72, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18$0.72$4.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 77 vol/day, 25 traded recently)

FUL averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Feb 19$3.20$8.00$5.60$7.20 08/03$5.60–$11.60$5.60--
$50.00Sep 18$3.70$8.00$5.85$12.70 08/14$5.85–$13.75$5.85--
$50.00Nov 20$4.80$9.00$6.90$11.00 08/05$6.90–$14.35$6.90--
$50.00Feb 19$6.30$10.50$8.40$10.40 08/25$8.40–$15.40$8.40--
$60.00Sep 18$0.00$0.70$0.35$1.45 08/28$0.35–$4.75$0.35--
$60.00Nov 20$0.20$4.90$2.55$2.90 08/25$2.55–$6.75$2.55--
$60.00Feb 19$1.00$5.70$3.35$5.50 07/24$3.35–$8.40$3.35--
$45.00Feb 19$9.70$14.00$11.85$13.50 07/13$11.85–$19.45$11.85--
$65.00Sep 18$0.00$1.15$0.57$0.80 08/21$0.57–$2.68$0.57--
$65.00Nov 20$0.00$4.80$2.40$2.33 08/21$1.85–$3.93$2.33--
$40.00Feb 19$14.20$18.50$16.35$17.45 07/13$16.35–$24.25$16.35--
$70.00Sep 18$0.00$0.40$0.20$0.50 08/14$0.20–$2.40$0.20--
$70.00Nov 20$0.00$4.80$2.40$1.35 08/11$1.65–$2.55$1.35--
$75.00Feb 19$0.00$4.80$2.40$1.60 08/13$1.23–$2.70$1.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.25$3.00$1.63$0.70 08/07$0.57–$2.53$0.70--
$55.00Nov 20$1.05$5.90$3.48$2.90 08/25$2.00–$3.48$2.90--
$50.00Sep 18$0.00$0.35$0.18$0.19 08/25$0.10–$2.40$0.18--
$60.00Sep 18$4.50$7.50$6.00$2.37 08/20$0.90–$6.00$4.50--
$60.00Oct 16$3.50$8.00$5.75$3.92 08/25$3.90–$5.75$3.92--
$60.00Nov 20$4.50$8.70$6.60$4.96 08/25$2.73–$6.60$4.96--
$45.00Sep 18$0.00$0.85$0.43$0.40 07/30$0.23–$2.40$0.40--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.13–$2.40$1.00--
$40.00Feb 19$0.00$4.80$2.40$0.75 08/03$1.00–$2.40$0.75--
$35.00Feb 19$0.00$4.80$2.40$0.15 08/14$0.50–$2.40$0.15--
$75.00Nov 20$17.50$22.20$19.85$17.48 07/01$12.35–$19.85$17.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 8
Put/Call Ratio 1.60
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 17
Average Put/Call Ratio 0.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All