Tour v526
FUL
FULLER H B CO
$53.82 -2.06%
(8/31 18:31) ◀
|
Tuesday, September 1, 2026 (6:32pm)
January 2026
|
▶
◀ 9/1 18:32

Option Volume

Detail
ℹ
Current (09/01) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (08/31) 13
Calls: 5 (38%)
Puts: 8 (62%)
Current vs Prior -69.23%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 69
Calls: 44 (64%)
Puts: 25 (36%)
Prior 7-Day Average 11
Calls: 6 (64%)
Puts: 3 (36%)
Current vs Prior 7-Day Avg -65.22%
Calls: -100.00%
Puts: +12.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.1K
Calls: -- (0%)
Puts: $1.1K (100%)
Prior (08/31) $3.1K
Calls: $1.7K (54%)
Puts: $1.4K (46%)
Current vs Prior -63.68%
Calls: -100.00%
Puts: -21.75%
Prior 7-Day Total $15.0K
Calls: $10.1K (68%)
Puts: $4.9K (32%)
Prior 7-Day Average $2.5K
Calls: $1.4K (68%)
Puts: $693 (32%)
Current vs Prior 7-Day Avg -54.75%
Calls: -100.00%
Puts: +62.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.00
Prior (08/31) 1.60
Current vs Prior -37.50%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +20.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 55
Calls: 51 (93%)
Puts: 4 (7%)
Prior 7-Day Average 27
Calls: 25 (86%)
Puts: 4 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.90% | 10.00%
Prior 5.55% | 9.52%
Current vs Prior +78.42% | +5.03%
Prior 7-Day Avg 7.55% | 10.82%
Current vs 7-Day Avg +31.22% | -7.63%
Prior 7-Day Eod 5.55% | 9.52%
Current vs 7-Day Eod +78.42% | +5.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.1K) vs calls (--). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.904.80$3.3586.6%20.56--
$55.00Sep 182.203.20$2.7037.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.904.80$3.3586.6%20.56--
$50.00Sep 180.003.80$1.90200.0%10.28--
$55.00Sep 182.203.20$2.7037.0%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$0.80$4.20$0.8051%5.25$54.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.65, cheapest $0.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$0.6557.5%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.10, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 77 vol/day, 25 traded recently)

FUL averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Feb 19$3.10$5.60$4.35$7.20 08/03$4.35–$11.60$4.35--
$50.00Sep 18$2.10$6.10$4.10$12.70 08/14$4.10–$13.75$4.10--
$50.00Nov 20$3.80$8.00$5.90$11.00 08/05$5.90–$14.35$5.90--
$50.00Feb 19$4.80$9.50$7.15$10.40 08/25$7.15–$15.40$7.15--
$60.00Sep 18$0.00$4.80$2.40$1.45 08/28$0.35–$4.75$1.45--
$60.00Nov 20$0.05$4.90$2.48$2.90 08/25$2.48–$6.75$2.48--
$60.00Feb 19$1.00$3.70$2.35$5.50 07/24$2.35–$8.40$2.35--
$45.00Feb 19$8.40$13.00$10.70$13.50 07/13$10.70–$19.45$10.70--
$65.00Sep 18$0.00$2.00$1.00$0.80 08/21$0.57–$2.68$0.80--
$65.00Nov 20$0.00$4.80$2.40$2.33 08/21$1.85–$3.93$2.33--
$40.00Feb 19$12.50$17.00$14.75$17.45 07/13$14.75–$24.25$14.75--
$70.00Sep 18$0.00$4.80$2.40$0.50 08/14$0.20–$2.40$0.50--
$70.00Nov 20$0.00$4.80$2.40$1.35 08/11$1.65–$2.55$1.35--
$75.00Feb 19$0.00$4.80$2.40$1.60 08/13$1.23–$2.70$1.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$2.20$3.20$2.70$0.70 08/07$0.57–$2.70$2.20--
$55.00Nov 20$2.00$6.20$4.10$2.90 08/25$2.00–$4.10$2.90--
$50.00Sep 18$0.00$3.80$1.90$0.19 08/25$0.10–$2.40$0.19--
$60.00Sep 18$4.00$8.80$6.40$2.37 08/20$0.90–$6.40$4.00--
$60.00Oct 16$4.70$9.40$7.05$3.92 08/25$3.90–$7.05$4.70--
$60.00Nov 20$5.00$9.80$7.40$4.96 08/25$2.73–$7.40$5.00--
$45.00Sep 18$0.00$0.85$0.43$0.40 07/30$0.23–$2.40$0.40--
$45.00Nov 20$0.00$2.60$1.30$1.00 07/13$1.13–$2.40$1.00--
$40.00Feb 19$0.00$4.80$2.40$0.75 08/03$1.00–$2.40$0.75--
$35.00Feb 19$0.00$4.80$2.40$0.15 08/14$0.50–$2.40$0.15--
$75.00Nov 20$18.90$23.50$21.20$17.48 07/01$12.35–$21.20$18.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 8
Put/Call Ratio 1.60
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 25
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All