Tour v297
FUN
SIX FLAGS ENTMT CORP Equity
$19.11 -2.25%
$19.02 (-0.48%)🌙
as of 07/07 06:31 PM
(7/6 18:29) ◀
|
Tuesday, July 7, 2026 (6:31pm)
January 2026
|
▶ (7/8 18:32)
◀ 7/7 18:31 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,730
Calls: 1,303 (75%)
Puts: 427 (25%)
Prior (07/06) 1,819
Calls: 1,479 (81%)
Puts: 340 (19%)
Current vs Prior -4.89%
Calls: -11.90% (Calls)
Puts: +25.59% (Puts)
Prior 7-Day Total 6,710
Calls: 5,367 (80%)
Puts: 1,343 (20%)
Prior 7-Day Average 958
Calls: 766 (80%)
Puts: 191 (20%)
Current vs Prior 7-Day Avg +80.48%
Calls: +69.95%
Puts: +122.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $157.2K
Calls: $90.0K (57%)
Puts: $67.2K (43%)
Prior (07/06) $160.2K
Calls: $90.6K (57%)
Puts: $69.6K (43%)
Current vs Prior -1.85%
Calls: -0.66%
Puts: -3.40%
Prior 7-Day Total $917.6K
Calls: $727.9K (79%)
Puts: $189.7K (21%)
Prior 7-Day Average $131.1K
Calls: $104.0K (79%)
Puts: $27.1K (21%)
Current vs Prior 7-Day Avg +19.96%
Calls: -13.42%
Puts: +148.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.33
Prior (07/06) 0.23
Current vs Prior +42.55%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 12,945
Calls: 12,261 (95%)
Puts: 684 (5%)
Prior (07/06) 16,984
Calls: 14,788 (87%)
Puts: 2,196 (13%)
Current vs Prior -23.78%
Prior 7-Day Total 71,244
Calls: 62,877 (88%)
Puts: 8,367 (12%)
Prior 7-Day Average 10,177
Calls: 8,982 (88%)
Puts: 1,195 (12%)
Current vs Prior 7-Day Avg +27.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.41% | 23.34%11.41% | 23.34%
Prior 11.15% | 23.02%11.15% | 23.02%
Current vs Prior +2.30% | +1.39%+2.30% | +1.39%
Prior 7-Day Avg 12.45% | 23.35%11.15% | 23.02%
Current vs 7-Day Avg -8.37% | -0.05%+2.30% | +1.39%
Prior 7-Day Eod 11.15% | 23.02%-- | --
Current vs 7-Day Eod +2.30% | +1.39%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Prior 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.79% | 12.24%
Calls: 34.82% | 12.09%
Puts: 50.77% | 12.38%
Current vs 7-Day Avg -17.95% | -11.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 81% above 7-day average (1,730 vs avg 958). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,303 calls vs 427 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (12,261 calls vs 684 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.351.75$1.5525.8%3610.62245
$20.00Aug 212.253.00$2.6328.5%100.51105

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.6K, top 1.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.400.85$0.6371.4%1.1K0.382.9K
$22.50Aug 210.851.20$1.0234.3%370.33809
$20.00Aug 211.552.10$1.8330.1%70.49--
$22.50Jul 170.050.40$0.23152.2%10.16507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.351.75$1.5525.8%3610.62245
$17.50Aug 211.151.55$1.3529.6%320.3325
$17.50Jul 170.050.40$0.23152.2%120.19309
$20.00Aug 212.253.00$2.6328.5%100.51105
$15.00Aug 210.300.75$0.5384.9%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.1%, max 15.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2193.1%80.9%15.1%381.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 2.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.40$2.10$0.405.25$20.40
$20.00$22.50Aug 21$0.81$1.69$0.812.09$20.81
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.82$1.68$0.822.05$16.68
$20.00$17.50Aug 21$1.28$1.22$1.280.95$18.72
$20.00$17.50Jul 17$1.32$1.18$1.320.89$18.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.12, avg 0.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.81$0.81$1.690.48$20.81
$20.00$22.50Jul 17$0.40$0.40$2.100.19$20.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$1.32$1.32$1.181.12$18.68
$20.00$17.50Aug 21$1.28$1.28$1.221.05$18.72
$17.50$15.00Aug 21$0.82$0.82$1.680.49$16.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.7993.1%80.9%
$20.00Jul 17Aug 21$1.2080.2%82.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.0880.2%82.3%
$17.50Jul 17Aug 21$1.1263.6%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.41% of stock, avg 17.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.63$1.55$2.18$17.82$22.1811.41%
$20.00Aug 21$1.83$2.63$4.46$15.54$24.4623.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.41% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Jul 17$0.23$0.23$0.46$17.04$22.96
$20.00$17.50Jul 17$0.63$0.23$0.86$16.64$20.86
$22.50$15.00Aug 21$1.02$0.53$1.55$13.45$24.05
$20.00$15.00Aug 21$1.83$0.53$2.36$12.64$22.36
$22.50$17.50Aug 21$1.02$1.35$2.37$15.13$24.87
$20.00$17.50Aug 21$1.83$1.35$3.18$14.32$23.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.87, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.63$0.871.87$15.87$21.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.43, cheapest $0.46)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.46$2.044.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.21$2.29
$20.00$22.501:2Jul 17$0.17$2.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.07$2.43
$17.50$15.001:2Aug 21$0.29$2.21
$20.00$17.501:2Jul 17$1.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.11%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.550.494.7%8.11%12.77%7--
$22.50Aug 21$0.850.3317.7%4.45%22.19%37809
$20.00Jul 17$0.400.384.7%2.09%6.75%1.1K2.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 742 vol/day, 130 traded recently)

FUN averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $3.32 on 07/02 (now $2.60/$2.85) — try a limit near $2.73. Also watch the $20.00 09-18 call last traded $3.58 on 07/02 (now $1.95/$2.50) — try a limit near $2.23; the $25.00 08-21 call last traded $1.35 on 07/02 (now $0.50/$0.70) — try a limit near $0.60. Most tradeable put: the $20.00 07-17 put last traded $0.64 on 07/02 (now $1.35/$1.75) — try a limit near $1.35.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.40$0.85$0.63$2.10 07/02$0.63–$5.70$0.632.9K
$20.00Aug 21$1.55$2.10$1.83$3.19 07/02$1.83–$6.35$1.83--
$20.00Sep 18$1.95$2.50$2.23$3.58 07/02$2.23–$6.40$2.23122
$20.00Oct 16$2.30$3.30$2.80$3.83 07/02$2.80–$7.00$2.80--
$20.00Dec 18$3.10$4.20$3.65$4.42 07/02$3.65–$7.75$3.65--
$20.00Jan 15$3.50$4.00$3.75$4.75 07/01$3.75–$8.25$3.75--
$20.00Jan 21$5.20$8.00$6.60$7.17 05/29$6.60–$10.75$6.60--
$17.50Jul 17$1.50$2.85$2.17$3.48 06/29$2.17–$8.10$2.17--
$17.50Sep 18$3.00$4.00$3.50$5.36 06/01$3.50–$8.60$3.50--
$17.50Oct 16$3.10$4.50$3.80$6.80 05/07$3.80–$8.90$3.80--
$17.50Dec 18$4.10$5.50$4.80$5.75 07/01$4.80–$9.50$4.80--
$17.50Jan 15$4.20$5.70$4.95$8.00 06/25$4.95–$9.70$4.95--
$17.50Jan 21$5.00$9.20$7.10$10.53 05/07$7.10–$11.85$7.10--
$22.50Jul 17$0.05$0.40$0.23$0.80 07/02$0.23–$3.53$0.23507
$22.50Aug 21$0.85$1.20$1.02$2.10 07/02$1.02–$4.65$1.02809
$22.50Sep 18$1.25$1.65$1.45$2.11 07/02$1.45–$4.90$1.45--
$22.50Oct 16$1.45$2.35$1.90$2.55 07/02$1.90–$5.50$1.90--
$22.50Dec 18$2.60$2.85$2.73$3.32 07/02$2.73–$6.35$2.732.2K
$22.50Jan 15$2.30$3.60$2.95$4.16 06/26$2.95–$6.70$2.95--
$15.00Jul 17$3.60$5.50$4.55$10.30 06/18$4.55–$10.35$4.55--
$15.00Sep 18$4.30$5.90$5.10$11.55 06/17$5.10–$10.80$5.10--
$15.00Oct 16$4.60$6.40$5.50$10.70 06/22$5.50–$10.95$5.50--
$15.00Dec 18$5.10$7.10$6.10$8.30 06/29$6.10–$11.35$6.10--
$15.00Jan 15$5.40$7.20$6.30$8.50 06/26$6.30–$11.65$6.30--
$15.00Jan 21$6.00$11.00$8.50$9.70 06/26$8.50–$13.10$8.50--
$25.00Jul 17$0.00$0.35$0.18$0.15 07/01$0.10–$1.95$0.153.9K
$25.00Aug 21$0.50$0.70$0.60$1.35 07/02$0.60–$2.97$0.6093
$25.00Sep 18$0.60$1.35$0.98$1.45 07/01$0.98–$3.55$0.98--
$25.00Oct 16$0.95$1.70$1.33$1.75 06/30$1.33–$4.05$1.33--
$25.00Dec 18$1.90$2.15$2.03$2.30 07/02$2.03–$5.10$2.03--
$25.00Jan 15$1.65$2.70$2.17$2.60 07/01$2.17–$5.45$2.17--
$25.00Jan 21$4.50$5.70$5.10$6.60 07/02$5.10–$9.15$5.10--
$12.50Jul 17$5.70$7.60$6.65$13.23 06/17$6.65–$12.65$6.65--
$12.50Dec 18$6.80$9.00$7.90$10.64 06/09$7.90–$13.70$7.90--
$12.50Jan 15$7.00$9.10$8.05$8.82 05/06$8.05–$13.40$8.05--
$12.50Jan 21$7.00$12.00$9.50$12.00 06/26$9.50–$14.70$9.50--
$27.50Jul 17$0.00$0.65$0.33$0.12 06/30$0.25–$0.35$0.12--
$27.50Aug 21$0.05$0.75$0.40$0.25 07/02$0.40–$1.00$0.25--
$27.50Dec 18$1.45$1.75$1.60$2.50 06/26$1.60–$3.35$1.60--
$10.00Jul 17$8.20$10.10$9.15$15.54 06/17$9.15–$15.40$9.15--
$10.00Sep 18$8.40$10.30$9.35$15.79 06/18$9.35–$15.60$9.35--
$10.00Oct 16$8.70$10.30$9.50$15.78 06/18$9.50–$15.80$9.50--
$10.00Jan 15$8.80$11.10$9.95$16.00 06/17$9.95–$15.45$9.95--
$10.00Jan 21$8.60$12.50$10.55$12.40 06/26$10.55–$16.15$10.55--
$30.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.03–$0.40$0.05--
$30.00Aug 21$0.10$0.40$0.25$0.30 07/02$0.25–$1.05$0.25285
$30.00Sep 18$0.20$0.55$0.38$0.55 07/01$0.38–$1.78$0.381.3K
$30.00Oct 16$0.40$0.90$0.65$0.83 07/01$0.65–$2.23$0.65--
$30.00Dec 18$0.95$1.40$1.17$2.30 06/26$1.17–$3.35$1.17--
$30.00Jan 15$1.00$1.95$1.48$1.85 07/01$1.48–$3.75$1.4879
$30.00Jan 21$3.00$5.80$4.40$7.34 06/17$4.40–$7.60$4.40--
$7.50Sep 18$10.60$13.30$11.95$18.26 06/18$11.95–$17.85$11.95--
$7.50Jan 21$12.40$13.50$12.95$16.49 06/10$12.95–$18.60$12.95--
$32.50Aug 21$0.00$0.70$0.35$0.24 07/02$0.25–$0.40$0.24--
$32.50Oct 16$0.10$0.85$0.48$1.00 06/25$0.48–$0.95$0.48--
$32.50Dec 18$0.85$1.10$0.98$1.30 06/30$0.98–$2.35$0.98--
$5.00Jan 21$12.00$15.90$13.95$20.90 06/17$13.95–$20.50$13.95--
$35.00Jul 17$0.00$0.60$0.30$0.10 06/17$0.05–$0.38$0.10--
$35.00Aug 21$0.00$0.30$0.15$0.30 06/23$0.15–$1.35$0.15--
$35.00Oct 16$0.10$0.40$0.25$0.85 06/23$0.25–$1.30$0.25--
$35.00Dec 18$0.65$1.30$0.98$1.20 07/02$0.98–$2.30$0.98--
$35.00Jan 15$0.55$1.55$1.05$1.25 06/26$1.05–$2.58$1.05--
$35.00Jan 21$2.20$5.00$3.60$4.00 07/01$3.60–$6.25$3.60--
$2.50Sep 18$15.70$18.00$16.85$18.65 07/01$16.85–$22.85$16.85--
$2.50Jan 21$14.00$19.00$16.50$20.50 06/23$16.50–$22.75$16.50--
$40.00Jul 17$0.00$0.05$0.03$0.05 06/17$0.03–$0.55$0.03--
$40.00Oct 16$0.15$0.35$0.25$0.25 06/29$0.18–$0.88$0.25--
$40.00Dec 18$0.20$0.55$0.38$0.65 07/01$0.38–$1.30$0.38--
$40.00Jan 15$0.55$0.65$0.60$0.75 07/01$0.60–$1.75$0.60--
$45.00Dec 18$0.10$0.90$0.50$0.65 06/22$0.38–$0.98$0.50--
$50.00Dec 18$0.05$0.35$0.20$0.30 06/29$0.20–$0.73$0.20--
$55.00Dec 18$0.05$0.85$0.45$0.50 06/18$0.40–$0.60$0.45--
$65.00Dec 18$0.00$0.80$0.40$0.35 06/18$0.18–$0.48$0.35--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$1.35$1.75$1.55$0.64 07/02$0.28–$1.55$1.35245
$20.00Aug 21$2.25$3.00$2.63$2.15 07/01$1.20–$2.63$2.25105
$20.00Sep 18$2.55$3.40$2.97$2.26 06/30$1.17–$2.97$2.55--
$20.00Oct 16$2.80$3.90$3.35$1.50 06/24$1.53–$3.35$2.80--
$20.00Dec 18$3.80$4.70$4.25$3.40 07/01$2.25–$4.25$3.80--
$20.00Jan 15$3.70$4.80$4.25$3.60 07/01$2.53–$4.25$3.70--
$20.00Jan 21$5.10$8.00$6.55$5.24 06/22$4.80–$6.55$5.24--
$17.50Jul 17$0.05$0.40$0.23$0.10 07/02$0.15–$0.40$0.10309
$17.50Aug 21$1.15$1.55$1.35$1.07 06/30$0.55–$1.35$1.1525
$17.50Sep 18$1.55$1.90$1.73$1.36 06/30$0.68–$1.73$1.55--
$17.50Oct 16$1.65$2.55$2.10$1.70 06/29$0.90–$2.10$1.70--
$17.50Dec 18$2.25$3.30$2.78$2.50 06/05$1.40–$2.78$2.50--
$17.50Jan 15$2.40$3.50$2.95$2.50 06/26$1.63–$2.95$2.50--
$17.50Jan 21$4.30$5.30$4.80$4.60 07/02$3.55–$4.80$4.60--
$22.50Jul 17$2.90$4.10$3.50$2.75 07/01$0.73–$3.50$2.90--
$22.50Aug 21$3.80$4.70$4.25$3.47 06/30$1.33–$4.25$3.80--
$22.50Sep 18$4.00$5.30$4.65$2.29 06/16$2.03–$4.65$4.00--
$22.50Dec 18$5.50$6.30$5.90$5.10 06/29$3.30–$5.90$5.50--
$22.50Jan 15$5.20$6.60$5.90$4.30 06/23$3.55–$5.90$5.20--
$22.50Jan 21$6.80$9.80$8.30$7.00 06/12$6.00–$8.30$7.00--
$15.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.38$0.03--
$15.00Aug 21$0.30$0.75$0.53$0.43 07/02$0.38–$1.20$0.43--
$15.00Sep 18$0.80$0.95$0.88$0.75 07/01$0.48–$0.88$0.80--
$15.00Oct 16$0.75$1.65$1.20$0.63 06/24$0.55–$1.20$0.75--
$15.00Dec 18$1.25$2.25$1.75$1.30 06/26$0.85–$1.75$1.30--
$15.00Jan 15$1.60$2.05$1.83$1.25 06/26$0.93–$1.83$1.60--
$15.00Jan 21$3.00$3.90$3.45$2.80 06/10$2.48–$3.45$3.00--
$25.00Jul 17$5.10$6.50$5.80$4.22 06/26$1.63–$5.80$5.10--
$25.00Sep 18$5.80$7.20$6.50$3.00 06/17$3.15–$6.50$5.80--
$25.00Oct 16$6.10$7.50$6.80$4.54 06/23$3.55–$6.80$6.10--
$25.00Dec 18$7.10$7.80$7.45$6.50 07/01$4.50–$7.45$7.10--
$25.00Jan 15$7.10$8.20$7.65$4.80 06/17$4.75–$7.65$7.10--
$25.00Jan 21$8.60$11.60$10.10$9.20 06/26$8.00–$10.10$9.20--
$12.50Aug 21$0.05$0.45$0.25$0.10 07/02$0.18–$0.38$0.10--
$12.50Sep 18$0.15$0.70$0.43$0.25 06/30$0.20–$0.48$0.25--
$12.50Dec 18$0.55$1.40$0.98$0.75 06/30$0.43–$0.98$0.75--
$12.50Jan 15$0.80$1.25$1.02$0.85 07/01$0.52–$1.02$0.85--
$12.50Jan 21$2.00$2.80$2.40$1.78 06/11$1.70–$2.45$2.00--
$10.00Jul 17$0.00$0.60$0.30$0.14 06/01$0.03–$0.30$0.14--
$10.00Sep 18$0.00$0.50$0.25$0.35 06/08$0.15–$0.38$0.25--
$10.00Dec 18$0.25$0.65$0.45$0.57 05/21$0.28–$0.45$0.45--
$10.00Jan 15$0.35$0.55$0.45$0.40 07/01$0.25–$0.55$0.40--
$10.00Jan 21$1.15$1.80$1.48$1.70 05/21$1.02–$1.48$1.48--
$30.00Jul 17$10.00$11.50$10.75$9.00 06/29$5.10–$10.75$10.00--
$30.00Aug 21$10.20$12.00$11.10$9.20 06/29$6.00–$11.10$10.20--
$30.00Sep 18$10.10$11.90$11.00$10.10 07/01$6.30–$11.00$10.10--
$30.00Oct 16$10.20$12.00$11.10$6.50 06/17$6.70–$11.10$10.20--
$30.00Dec 18$10.50$12.70$11.60$9.00 06/09$7.35–$11.60$10.50--
$30.00Jan 21$12.50$15.70$14.10$12.34 06/08$10.90–$14.10$12.50--
$7.50Dec 18$0.00$0.80$0.40$0.49 05/29$0.25–$0.40$0.40--
$7.50Jan 15$0.00$0.85$0.43$0.41 05/13$0.28–$0.43$0.41--
$5.00Oct 16$0.00$0.60$0.30$0.05 05/13$0.03–$0.30$0.05--
$35.00Jul 17$14.50$16.90$15.70$14.25 05/18$9.85–$15.70$14.50--
$35.00Jan 21$16.70$19.40$18.05$17.82 05/26$14.55–$18.05$17.82--
$40.00Jul 17$19.50$21.90$20.70$19.25 05/18$14.90–$20.70$19.50--
$45.00Dec 18$24.20$27.60$25.90$25.36 05/26$20.35–$25.90$25.36--
$65.00Dec 18$44.60$47.50$46.05$41.00 05/07$40.00–$46.05$44.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,303
Total Puts 427
Put/Call Ratio 0.33
Net Difference 876

Prior's Put/Call Breakdown

Total Calls 1,479
Total Puts 340
Put/Call Ratio 0.23
Net Difference 1,139

Prior 7-Day Put/Call Summary

Total Calls 5,367
Total Puts 1,343
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All