Tour v303
FUN
SIX FLAGS ENTMT CORP Equity
$18.66 -2.35%
$18.70 (+0.21%)🌙
as of 07/08 06:32 PM
(7/7 18:31) ◀
|
Wednesday, July 8, 2026 (6:32pm)
January 2026
|
▶ (7/9 18:31)
◀ 7/8 18:32 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,043
Calls: 573 (55%)
Puts: 470 (45%)
Prior (07/07) 1,730
Calls: 1,303 (75%)
Puts: 427 (25%)
Current vs Prior -39.71%
Calls: -56.02% (Calls)
Puts: +10.07% (Puts)
Prior 7-Day Total 8,123
Calls: 6,397 (79%)
Puts: 1,726 (21%)
Prior 7-Day Average 1,160
Calls: 913 (79%)
Puts: 246 (21%)
Current vs Prior 7-Day Avg -10.12%
Calls: -37.30%
Puts: +90.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $135.5K
Calls: $51.7K (38%)
Puts: $83.7K (62%)
Prior (07/07) $157.2K
Calls: $90.0K (57%)
Puts: $67.2K (43%)
Current vs Prior -13.86%
Calls: -42.53%
Puts: +24.54%
Prior 7-Day Total $1.01M
Calls: $755.1K (75%)
Puts: $254.1K (25%)
Prior 7-Day Average $144.2K
Calls: $107.9K (75%)
Puts: $36.3K (25%)
Current vs Prior 7-Day Avg -6.05%
Calls: -52.04%
Puts: +130.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.82
Prior (07/07) 0.33
Current vs Prior +150.30%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +137.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 10,342
Calls: 9,255 (89%)
Puts: 1,087 (11%)
Prior (07/07) 12,945
Calls: 12,261 (95%)
Puts: 684 (5%)
Current vs Prior -20.11%
Prior 7-Day Total 80,036
Calls: 71,265 (89%)
Puts: 8,771 (11%)
Prior 7-Day Average 11,433
Calls: 10,180 (89%)
Puts: 1,253 (11%)
Current vs Prior 7-Day Avg -9.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.11% | 23.74%9.11% | 23.74%
Prior 11.41% | 23.34%11.41% | 23.34%
Current vs Prior -20.14% | +1.72%-20.14% | +1.72%
Prior 7-Day Avg 12.22% | 23.46%11.28% | 23.18%
Current vs 7-Day Avg -25.46% | +1.22%-19.23% | +2.43%
Prior 7-Day Eod 11.41% | 23.34%-- | --
Current vs 7-Day Eod -20.14% | +1.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Prior 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.66% | 11.69%
Calls: 32.47% | 11.06%
Puts: 52.85% | 12.31%
Current vs 7-Day Avg -17.70% | -7.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($83.7K). P/C ratio rising 150% - increased hedging/bearish positioning. Call-heavy open interest (9,255 calls vs 1,087 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.303.40$2.8538.6%10.656
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.352.25$1.8050.0%2100.70586
$20.00Aug 212.603.20$2.9020.7%760.55115

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 924, top 210)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.851.05$0.9521.1%2100.31826
$20.00Jul 170.300.50$0.4050.0%2040.303.9K
$20.00Aug 211.201.80$1.5040.0%710.46--
$17.50Aug 212.303.40$2.8538.6%10.656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.352.25$1.8050.0%2100.70586
$17.50Aug 211.301.85$1.5834.8%1030.3655
$20.00Aug 212.603.20$2.9020.7%760.55115
$15.00Aug 210.500.75$0.6339.7%270.1874
$17.50Jul 170.050.45$0.25160.0%210.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.0%, max 21.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21101.4%83.8%21.0%2874

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 3.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.55$1.95$0.553.55$20.55
$17.50$20.00Aug 21$1.35$1.15$1.350.85$18.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.15$2.35$0.1515.67$17.35
$17.50$15.00Aug 21$0.95$1.55$0.951.63$16.55
$20.00$17.50Aug 21$1.32$1.18$1.320.89$18.68
$20.00$17.50Jul 17$1.55$0.95$1.550.61$18.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.35$1.35$1.151.17$18.85
$20.00$22.50Aug 21$0.55$0.55$1.950.28$20.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$1.55$1.55$0.951.63$18.45
$20.00$17.50Aug 21$1.32$1.32$1.181.12$18.68
$17.50$15.00Aug 21$0.95$0.95$1.550.61$16.55
$17.50$15.00Jul 17$0.15$0.15$2.350.06$17.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.1075.6%78.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.53101.4%83.8%
$20.00Jul 17Aug 21$1.1075.6%78.2%
$17.50Jul 17Aug 21$1.3360.8%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.79% of stock, avg 19.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.40$1.80$2.20$17.80$22.2011.79%
$20.00Aug 21$1.50$2.90$4.40$15.60$24.4023.58%
$17.50Aug 21$2.85$1.58$4.43$13.07$21.9323.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.68% of stock, avg 9.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.40$0.10$0.50$14.50$20.50
$20.00$17.50Jul 17$0.40$0.25$0.65$16.85$20.65
$22.50$15.00Aug 21$0.95$0.63$1.58$13.42$24.08
$20.00$15.00Aug 21$1.50$0.63$2.13$12.87$22.13
$22.50$17.50Aug 21$0.95$1.58$2.53$14.97$25.03
$20.00$17.50Aug 21$1.50$1.58$3.08$14.42$23.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.50$1.001.50$16.00$21.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.76, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.80$1.702.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.37$2.135.76
$15.00$17.50$20.00Jul 17$1.40$1.100.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.15$2.35
$20.00$22.501:2Aug 21-$0.40$2.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.26$2.24
$17.50$15.001:2Jul 17$0.05$2.45
$17.50$15.001:2Aug 21$0.32$2.18
$20.00$17.501:2Jul 17$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.43%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.200.467.2%6.43%13.61%71--
$22.50Aug 21$0.850.3120.6%4.56%25.13%210826
$20.00Jul 17$0.300.307.2%1.61%8.79%2043.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 742 vol/day, 130 traded recently)

FUN averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $5.75 on 07/01 (now $3.90/$4.80) — try a limit near $4.35. Also watch the $22.50 08-21 call last traded $2.10 on 07/02 (now $0.85/$1.05) — try a limit near $0.95; the $25.00 12-18 call last traded $2.30 on 07/02 (now $1.70/$2.10) — try a limit near $1.90. Most tradeable put: the $30.00 09-18 put last traded $10.10 on 07/01 (now $11.20/$12.70) — try a limit near $11.20.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$1.00$1.90$1.45$3.48 06/29$1.45–$8.10$1.45--
$17.50Sep 18$2.60$3.50$3.05$5.36 06/01$3.05–$8.60$3.05--
$17.50Oct 16$3.10$4.00$3.55$6.80 05/07$3.55–$8.90$3.55--
$17.50Dec 18$3.90$4.80$4.35$5.75 07/01$4.35–$9.50$4.3522
$17.50Jan 15$3.90$5.50$4.70$8.00 06/25$4.70–$9.70$4.70--
$17.50Jan 21$5.60$8.40$7.00$10.53 05/07$7.00–$11.85$7.00--
$17.50Aug 21$2.30$3.40$2.85--$2.85–$2.85—$2.306
$20.00Jul 17$0.30$0.50$0.40$2.10 07/02$0.40–$5.70$0.403.9K
$20.00Aug 21$1.20$1.80$1.50$3.19 07/02$1.50–$6.35$1.50--
$20.00Sep 18$1.75$2.40$2.08$3.58 07/02$2.08–$6.40$2.08--
$20.00Oct 16$2.00$2.85$2.42$3.83 07/02$2.42–$7.00$2.42--
$20.00Dec 18$2.80$3.80$3.30$4.42 07/02$3.30–$7.75$3.30--
$20.00Jan 15$3.30$3.90$3.60$4.75 07/01$3.60–$8.25$3.60--
$20.00Jan 21$4.80$7.60$6.20$7.17 05/29$6.20–$10.75$6.20--
$15.00Jul 17$2.75$4.60$3.68$10.30 06/18$3.68–$10.35$3.68--
$15.00Sep 18$4.10$5.40$4.75$11.55 06/17$4.75–$10.80$4.75--
$15.00Oct 16$4.50$5.70$5.10$10.70 06/22$5.10–$10.95$5.10--
$15.00Dec 18$5.10$6.40$5.75$8.30 06/29$5.75–$11.35$5.75--
$15.00Jan 15$5.20$6.90$6.05$8.50 06/26$6.05–$11.65$6.05--
$15.00Jan 21$6.70$9.40$8.05$9.70 06/26$8.05–$13.10$8.05--
$22.50Jul 17$0.00$0.30$0.15$0.80 07/02$0.15–$3.53$0.15--
$22.50Aug 21$0.85$1.05$0.95$2.10 07/02$0.95–$4.65$0.95826
$22.50Sep 18$1.15$1.65$1.40$2.11 07/02$1.40–$4.90$1.40--
$22.50Oct 16$1.20$2.05$1.63$2.55 07/02$1.63–$5.50$1.63--
$22.50Dec 18$2.40$2.75$2.58$3.32 07/02$2.58–$6.35$2.58--
$22.50Jan 15$1.95$3.50$2.73$4.16 06/26$2.73–$6.70$2.73--
$12.50Jul 17$5.50$7.00$6.25$13.23 06/17$6.25–$12.65$6.25--
$12.50Dec 18$6.70$8.10$7.40$10.64 06/09$7.40–$13.70$7.40--
$12.50Jan 15$6.90$8.40$7.65$8.82 05/06$7.65–$13.40$7.65--
$12.50Jan 21$7.00$12.00$9.50$12.00 06/26$9.50–$14.70$9.50--
$25.00Jul 17$0.00$0.30$0.15$0.15 07/01$0.10–$1.95$0.153.9K
$25.00Aug 21$0.45$0.80$0.63$1.35 07/02$0.60–$2.97$0.63--
$25.00Sep 18$0.30$1.25$0.78$1.45 07/01$0.78–$3.55$0.78--
$25.00Oct 16$0.55$1.75$1.15$1.75 06/30$1.15–$4.05$1.15--
$25.00Dec 18$1.70$2.10$1.90$2.30 07/02$1.90–$5.10$1.90194
$25.00Jan 15$1.40$2.85$2.13$2.60 07/01$2.13–$5.45$2.13--
$25.00Jan 21$4.30$5.50$4.90$6.60 07/02$4.90–$9.15$4.90--
$10.00Jul 17$7.60$9.70$8.65$15.54 06/17$8.65–$15.40$8.65--
$10.00Sep 18$7.90$9.90$8.90$15.79 06/18$8.90–$15.60$8.90--
$10.00Oct 16$8.20$10.00$9.10$15.78 06/18$9.10–$15.80$9.10--
$10.00Jan 15$8.50$10.40$9.45$16.00 06/17$9.45–$15.45$9.45--
$10.00Jan 21$8.00$11.50$9.75$12.40 06/26$9.75–$16.15$9.75--
$27.50Jul 17$0.00$0.60$0.30$0.12 06/30$0.25–$0.35$0.12--
$27.50Aug 21$0.10$0.40$0.25$0.25 07/02$0.25–$1.00$0.25--
$27.50Dec 18$1.30$1.70$1.50$2.50 06/26$1.50–$3.35$1.50--
$7.50Sep 18$10.30$12.50$11.40$18.26 06/18$11.40–$17.85$11.40--
$7.50Jan 21$12.00$13.10$12.55$16.49 06/10$12.55–$18.60$12.55--
$30.00Jul 17$0.00$0.60$0.30$0.05 07/02$0.03–$0.40$0.05--
$30.00Aug 21$0.10$0.25$0.18$0.30 07/02$0.18–$1.05$0.18317
$30.00Sep 18$0.20$0.65$0.43$0.55 07/01$0.38–$1.78$0.43--
$30.00Oct 16$0.05$1.00$0.53$0.83 07/01$0.53–$2.23$0.53--
$30.00Dec 18$1.05$1.75$1.40$2.30 06/26$1.17–$3.35$1.40--
$30.00Jan 15$0.55$1.85$1.20$1.85 07/01$1.20–$3.75$1.20--
$30.00Jan 21$2.65$5.40$4.03$7.34 06/17$4.03–$7.60$4.03--
$5.00Jan 21$12.00$15.40$13.70$20.90 06/17$13.70–$20.50$13.70--
$32.50Aug 21$0.00$0.70$0.35$0.24 07/02$0.25–$0.40$0.24--
$32.50Oct 16$0.05$0.80$0.43$1.00 06/25$0.43–$0.95$0.43--
$32.50Dec 18$0.85$1.50$1.18$1.30 06/30$0.98–$2.35$1.18--
$2.50Sep 18$15.00$17.70$16.35$18.65 07/01$16.35–$22.85$16.35--
$2.50Jan 21$14.00$19.00$16.50$20.50 06/23$16.50–$22.75$16.50--
$35.00Jul 17$0.00$0.60$0.30$0.10 06/17$0.05–$0.38$0.10--
$35.00Aug 21$0.00$0.50$0.25$0.30 06/23$0.15–$1.35$0.25--
$35.00Oct 16$0.10$0.40$0.25$0.85 06/23$0.25–$1.30$0.25--
$35.00Dec 18$0.60$0.90$0.75$1.20 07/02$0.75–$2.30$0.75--
$35.00Jan 15$0.05$1.10$0.58$1.25 06/26$0.58–$2.58$0.58--
$35.00Jan 21$2.75$4.80$3.78$4.00 07/01$3.60–$6.25$3.7867
$40.00Jul 17$0.00$0.05$0.03$0.05 06/17$0.03–$0.55$0.03--
$40.00Oct 16$0.00$0.35$0.18$0.25 06/29$0.18–$0.88$0.18--
$40.00Dec 18$0.25$0.60$0.43$0.65 07/01$0.38–$1.30$0.43--
$40.00Jan 15$0.30$0.70$0.50$0.75 07/01$0.50–$1.75$0.50--
$45.00Dec 18$0.10$0.45$0.28$0.65 06/22$0.28–$0.98$0.28--
$50.00Dec 18$0.05$0.40$0.23$0.30 06/29$0.20–$0.73$0.23--
$55.00Dec 18$0.05$0.85$0.45$0.50 06/18$0.40–$0.60$0.45--
$65.00Dec 18$0.00$0.80$0.40$0.35 06/18$0.28–$0.48$0.35--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.05$0.45$0.25$0.10 07/02$0.15–$0.40$0.10--
$17.50Aug 21$1.30$1.85$1.58$1.07 06/30$0.55–$1.58$1.3055
$17.50Sep 18$1.55$2.20$1.88$1.36 06/30$0.68–$1.88$1.55--
$17.50Oct 16$2.05$2.55$2.30$1.70 06/29$0.90–$2.30$2.0548
$17.50Dec 18$2.75$3.20$2.98$2.50 06/05$1.40–$2.98$2.75--
$17.50Jan 15$2.60$3.70$3.15$2.50 06/26$1.63–$3.15$2.60--
$17.50Jan 21$4.60$5.40$5.00$4.60 07/02$3.55–$5.00$4.60--
$20.00Jul 17$1.35$2.25$1.80$0.64 07/02$0.28–$1.80$1.35586
$20.00Aug 21$2.60$3.20$2.90$2.15 07/01$1.20–$2.90$2.60115
$20.00Sep 18$2.60$3.70$3.15$2.26 06/30$1.17–$3.15$2.60--
$20.00Oct 16$3.10$4.10$3.60$1.50 06/24$1.53–$3.60$3.10--
$20.00Dec 18$4.20$4.60$4.40$3.40 07/01$2.25–$4.40$4.20--
$20.00Jan 15$3.90$5.20$4.55$3.60 07/01$2.53–$4.55$3.90--
$20.00Jan 21$4.50$8.10$6.30$5.24 06/22$4.80–$6.55$5.24--
$15.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.03–$0.38$0.05--
$15.00Aug 21$0.50$0.75$0.63$0.43 07/02$0.38–$1.20$0.5074
$15.00Sep 18$0.85$1.05$0.95$0.75 07/01$0.48–$0.95$0.85124
$15.00Oct 16$0.90$1.65$1.27$0.63 06/24$0.55–$1.27$0.90--
$15.00Dec 18$1.45$2.20$1.83$1.30 06/26$0.85–$1.83$1.45--
$15.00Jan 15$1.60$2.15$1.88$1.25 06/26$0.93–$1.88$1.60--
$15.00Jan 21$3.30$4.00$3.65$2.80 06/10$2.48–$3.65$3.30--
$22.50Jul 17$3.00$4.60$3.80$2.75 07/01$0.73–$3.80$3.00--
$22.50Aug 21$3.90$5.20$4.55$3.47 06/30$1.33–$4.55$3.90--
$22.50Sep 18$4.40$5.60$5.00$2.29 06/16$2.03–$5.00$4.40--
$22.50Dec 18$5.30$6.40$5.85$5.10 06/29$3.30–$5.90$5.30--
$22.50Jan 15$5.40$6.90$6.15$4.30 06/23$3.55–$6.15$5.40--
$22.50Jan 21$6.90$9.70$8.30$7.00 06/12$6.00–$8.30$7.00--
$12.50Aug 21$0.05$0.65$0.35$0.10 07/02$0.18–$0.38$0.10--
$12.50Sep 18$0.10$0.75$0.43$0.25 06/30$0.20–$0.48$0.25--
$12.50Dec 18$0.65$1.45$1.05$0.75 06/30$0.43–$1.05$0.75--
$12.50Jan 15$0.85$1.25$1.05$0.85 07/01$0.52–$1.05$0.85--
$12.50Jan 21$2.10$2.85$2.48$1.78 06/11$1.70–$2.48$2.10--
$25.00Jul 17$5.40$7.00$6.20$4.22 06/26$1.63–$6.20$5.40--
$25.00Sep 18$6.20$7.60$6.90$3.00 06/17$3.15–$6.90$6.20--
$25.00Oct 16$6.40$7.90$7.15$4.54 06/23$3.55–$7.15$6.40--
$25.00Dec 18$7.60$8.00$7.80$6.50 07/01$4.50–$7.80$7.60--
$25.00Jan 15$7.30$8.80$8.05$4.80 06/17$4.75–$8.05$7.30--
$25.00Jan 21$8.70$11.60$10.15$9.20 06/26$8.00–$10.15$9.20--
$10.00Jul 17$0.00$0.60$0.30$0.14 06/01$0.23–$0.30$0.14--
$10.00Sep 18$0.00$0.75$0.38$0.35 06/08$0.15–$0.38$0.35--
$10.00Dec 18$0.35$0.75$0.55$0.57 05/21$0.28–$0.55$0.55--
$10.00Jan 15$0.40$0.55$0.48$0.40 07/01$0.25–$0.55$0.4080
$10.00Jan 21$1.25$1.85$1.55$1.70 05/21$1.02–$1.55$1.55--
$7.50Dec 18$0.00$0.80$0.40$0.49 05/29$0.25–$0.40$0.40--
$7.50Jan 15$0.05$0.40$0.23$0.41 05/13$0.23–$0.43$0.23--
$30.00Jul 17$10.20$12.40$11.30$9.00 06/29$5.10–$11.30$10.20--
$30.00Aug 21$10.30$12.50$11.40$9.20 06/29$6.00–$11.40$10.30--
$30.00Sep 18$11.20$12.70$11.95$10.10 07/01$6.30–$11.95$11.205
$30.00Oct 16$10.70$12.50$11.60$6.50 06/17$6.70–$11.60$10.70--
$30.00Dec 18$11.00$13.10$12.05$9.00 06/09$7.35–$12.05$11.00--
$30.00Jan 21$12.60$15.50$14.05$12.34 06/08$10.90–$14.10$12.60--
$5.00Oct 16$0.00$0.60$0.30$0.05 05/13$0.03–$0.30$0.05--
$35.00Jul 17$15.20$17.30$16.25$14.25 05/18$9.85–$16.25$15.20--
$35.00Jan 21$16.10$20.50$18.30$17.82 05/26$14.55–$18.30$17.82--
$40.00Jul 17$20.20$22.30$21.25$19.25 05/18$14.90–$21.25$20.20--
$45.00Dec 18$25.10$27.80$26.45$25.36 05/26$20.35–$26.45$25.36--
$65.00Dec 18$45.00$48.00$46.50$41.00 05/07$40.00–$46.50$45.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573
Total Puts 470
Put/Call Ratio 0.82
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 1,303
Total Puts 427
Put/Call Ratio 0.33
Net Difference 876

Prior 7-Day Put/Call Summary

Total Calls 6,397
Total Puts 1,726
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All