Tour v334
FUN
SIX FLAGS ENTMT CORP Equity
$18.81 -0.58%
$18.85 (+0.22%)🌙
as of 07/14 06:55 PM
(7/13 18:31) ◀
|
Tuesday, July 14, 2026 (6:55pm)
January 2026
|
▶ (7/15 18:38)
◀ 7/14 18:55 ▶

Option Volume

Detail
ℹ
Current (07/14) 280
Calls: 117 (42%)
Puts: 163 (58%)
Prior (07/13) 116
Calls: 30 (26%)
Puts: 86 (74%)
Current vs Prior +141.38%
Calls: +290.00% (Calls)
Puts: +89.53% (Puts)
Prior 7-Day Total 6,217
Calls: 4,672 (75%)
Puts: 1,545 (25%)
Prior 7-Day Average 888
Calls: 667 (75%)
Puts: 220 (25%)
Current vs Prior 7-Day Avg -68.47%
Calls: -82.47%
Puts: -26.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $22.5K
Calls: $11.2K (50%)
Puts: $11.3K (50%)
Prior (07/13) $18.9K
Calls: $2.5K (13%)
Puts: $16.4K (87%)
Current vs Prior +18.76%
Calls: +343.25%
Puts: -31.28%
Prior 7-Day Total $666.4K
Calls: $397.2K (60%)
Puts: $269.2K (40%)
Prior 7-Day Average $95.2K
Calls: $56.7K (60%)
Puts: $38.5K (40%)
Current vs Prior 7-Day Avg -76.40%
Calls: -80.26%
Puts: -70.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.39
Prior (07/13) 2.87
Current vs Prior -51.40%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +45.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 1,817
Calls: 1,338 (74%)
Puts: 479 (26%)
Prior (07/13) 7,378
Calls: 7,074 (96%)
Puts: 304 (4%)
Current vs Prior -75.37%
Prior 7-Day Total 67,246
Calls: 60,982 (91%)
Puts: 6,264 (9%)
Prior 7-Day Average 9,606
Calls: 8,711 (91%)
Puts: 894 (9%)
Current vs Prior 7-Day Avg -81.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.13% | 20.84%8.13% | 20.84%
Prior 10.31% | 23.15%10.31% | 23.15%
Current vs Prior -21.08% | -9.98%-21.08% | -9.98%
Prior 7-Day Avg 10.23% | 22.79%9.89% | 22.81%
Current vs 7-Day Avg -20.50% | -8.54%-17.74% | -8.64%
Prior 7-Day Eod 10.31% | 23.15%10.31% | 23.15%
Current vs 7-Day Eod -21.08% | -9.98%-21.08% | -9.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Prior 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 141% vs prior - elevated interest. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (1,338 calls vs 479 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.354.30$3.3358.6%10.85--
$22.50Aug 213.404.70$4.0532.1%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 209, top 123)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.700.90$0.8025.0%750.301.0K
$20.00Aug 211.251.75$1.5033.3%10.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.100.25$0.1883.3%1230.17319
$15.00Aug 210.250.75$0.50100.0%40.16--
$17.50Aug 211.051.55$1.3038.5%40.33--
$22.50Jul 172.354.30$3.3358.6%10.85--
$22.50Aug 213.404.70$4.0532.1%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 89.0%, max 148.7%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21197.1%79.3%148.7%2--
$17.50Jul 17Aug 21108.4%83.7%29.4%127319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.57, avg 1.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.70$1.80$0.702.57$20.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.80$1.70$0.802.12$16.70
$22.50$17.50Aug 21$2.75$2.25$2.750.82$19.75
$22.50$17.50Jul 17$3.15$1.85$3.150.59$19.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.70, avg 0.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.70$0.70$1.800.39$20.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$17.50Jul 17$3.15$3.15$1.851.70$19.35
$22.50$17.50Aug 21$2.75$2.75$2.251.22$19.75
$17.50$15.00Aug 21$0.80$0.80$1.700.47$16.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.92, cheapest $0.72)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.72197.1%79.3%
$17.50Jul 17Aug 21$1.12108.4%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.78% of stock, avg 25.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.80$4.05$4.85$17.65$27.3525.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.91% of stock, avg 10.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.80$0.50$1.30$13.70$23.80
$20.00$15.00Aug 21$1.50$0.50$2.00$13.00$22.00
$22.50$17.50Aug 21$0.80$1.30$2.10$15.40$24.60
$20.00$17.50Aug 21$1.50$1.30$2.80$14.70$22.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.50$1.001.50$16.00$21.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.10$2.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$17.501:2Aug 21$1.45$3.55
$17.50$15.001:2Aug 21$0.30$2.20
$22.50$17.501:2Jul 17$2.97$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.65%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.250.476.3%6.65%12.97%1--
$22.50Aug 21$0.700.3019.6%3.72%23.34%751.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 817 vol/day, 130 traded recently)

FUN averages only 817 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $1.95 on 07/09 (now $1.70/$2.05) — try a limit near $1.88. Also watch the $22.50 08-21 call last traded $1.05 on 07/10 (now $0.70/$0.90) — try a limit near $0.80; the $22.50 01-15 call last traded $4.16 on 06/26 (now $2.35/$3.40) — try a limit near $2.88. Most tradeable put: the $12.50 01-21 put last traded $1.78 on 06/11 (now $2.25/$2.80) — try a limit near $2.25.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.05$0.60$0.33$0.50 07/10$0.33–$5.70$0.33--
$20.00Aug 21$1.25$1.75$1.50$1.65 07/08$1.50–$6.35$1.50--
$20.00Sep 18$1.85$2.55$2.20$2.50 07/10$2.03–$6.40$2.20--
$20.00Oct 16$2.15$3.10$2.63$3.83 07/02$2.42–$7.00$2.63--
$20.00Dec 18$3.00$4.00$3.50$4.42 07/02$3.15–$7.75$3.50--
$20.00Jan 15$3.30$3.80$3.55$4.30 07/06$3.55–$8.25$3.55--
$20.00Jan 21$5.10$7.80$6.45$7.43 07/06$5.90–$10.75$6.45--
$17.50Jul 17$1.10$2.50$1.80$3.48 06/29$1.42–$8.10$1.80--
$17.50Aug 21$2.40$3.40$2.90$2.60 07/08$2.75–$8.75$2.60--
$17.50Sep 18$2.65$3.80$3.22$5.36 06/01$3.05–$8.60$3.22--
$17.50Dec 18$3.70$5.20$4.45$4.50 07/08$4.35–$9.50$4.45--
$17.50Jan 15$4.10$5.50$4.80$8.00 06/25$4.60–$9.70$4.80--
$22.50Jul 17$0.00$0.70$0.35$0.10 07/10$0.05–$3.53$0.10--
$22.50Aug 21$0.70$0.90$0.80$1.05 07/10$0.80–$4.65$0.801.0K
$22.50Sep 18$1.05$1.75$1.40$1.53 07/10$1.35–$4.90$1.40--
$22.50Oct 16$1.25$2.15$1.70$1.55 07/09$1.63–$5.50$1.55--
$22.50Dec 18$2.20$2.70$2.45$2.80 07/08$2.45–$6.35$2.45--
$22.50Jan 15$2.35$3.40$2.88$4.16 06/26$2.73–$6.70$2.8897
$15.00Jul 17$3.00$5.10$4.05$10.30 06/18$3.68–$10.35$4.05--
$15.00Sep 18$4.00$5.80$4.90$4.70 07/09$4.75–$10.80$4.70--
$15.00Oct 16$4.40$6.10$5.25$10.70 06/22$5.00–$10.95$5.25--
$15.00Dec 18$5.00$6.80$5.90$8.30 06/29$5.75–$11.35$5.90--
$15.00Jan 15$5.20$6.70$5.95$8.50 06/26$5.90–$11.65$5.95--
$15.00Jan 21$7.00$9.60$8.30$9.70 06/26$7.55–$13.10$8.30--
$25.00Jul 17$0.00$0.60$0.30$0.05 07/08$0.10–$1.95$0.05--
$25.00Aug 21$0.20$0.60$0.40$0.59 07/10$0.40–$2.97$0.40--
$25.00Sep 18$0.40$1.20$0.80$1.05 07/06$0.70–$3.55$0.80--
$25.00Oct 16$0.70$1.60$1.15$1.75 06/30$0.95–$4.05$1.15--
$25.00Dec 18$1.70$2.05$1.88$1.95 07/09$1.68–$5.10$1.88205
$25.00Jan 15$1.75$2.75$2.25$2.30 07/09$2.08–$5.45$2.25--
$25.00Jan 21$4.30$5.50$4.90$6.60 07/02$4.90–$9.15$4.90--
$12.50Jul 17$5.50$7.60$6.55$13.23 06/17$6.25–$12.65$6.55--
$12.50Dec 18$6.50$8.60$7.55$10.64 06/09$7.15–$13.70$7.55--
$12.50Jan 21$8.30$10.80$9.55$12.00 06/26$8.90–$14.70$9.55--
$27.50Jul 17$0.00$0.60$0.30$0.12 06/30$0.25–$0.35$0.12--
$27.50Aug 21$0.05$0.35$0.20$0.25 07/09$0.20–$1.00$0.20--
$27.50Dec 18$1.05$2.00$1.53$1.45 07/09$1.40–$3.35$1.4515
$10.00Jul 17$8.00$10.10$9.05$15.54 06/17$8.65–$15.40$9.05--
$10.00Sep 18$8.40$10.40$9.40$15.79 06/18$8.90–$15.60$9.40--
$10.00Oct 16$8.50$10.40$9.45$15.78 06/18$9.00–$15.80$9.45--
$10.00Jan 15$8.60$10.80$9.70$16.00 06/17$9.40–$15.45$9.70--
$10.00Jan 21$9.70$12.10$10.90$12.40 06/26$9.75–$16.15$10.90--
$30.00Jul 17$0.00$0.60$0.30$0.05 07/10$0.03–$0.40$0.05--
$30.00Aug 21$0.00$0.50$0.25$0.18 07/08$0.18–$1.05$0.18--
$30.00Sep 18$0.30$0.55$0.43$0.35 07/07$0.30–$1.78$0.35--
$30.00Oct 16$0.10$1.00$0.55$0.80 07/06$0.48–$2.23$0.55--
$30.00Dec 18$1.05$1.45$1.25$1.10 07/09$1.05–$3.35$1.10--
$30.00Jan 15$0.80$1.95$1.38$1.25 07/10$1.20–$3.75$1.25--
$30.00Jan 21$2.60$5.50$4.05$7.34 06/17$3.60–$7.60$4.05--
$7.50Sep 18$10.50$12.80$11.65$18.26 06/18$11.40–$17.85$11.65--
$7.50Jan 21$12.10$13.10$12.60$16.49 06/10$11.30–$18.60$12.60--
$32.50Aug 21$0.00$0.70$0.35$0.12 07/06$0.25–$0.40$0.12--
$32.50Oct 16$0.05$0.80$0.43$1.00 06/25$0.38–$0.95$0.43--
$32.50Dec 18$0.80$0.95$0.88$1.30 06/30$0.88–$2.35$0.88--
$5.00Jan 21$12.80$15.60$14.20$20.90 06/17$13.70–$20.50$14.20--
$35.00Jul 17$0.00$0.60$0.30$0.10 06/17$0.05–$0.38$0.10--
$35.00Aug 21$0.00$0.10$0.05$0.30 06/23$0.05–$1.35$0.05--
$35.00Oct 16$0.05$0.40$0.23$0.85 06/23$0.23–$1.30$0.23--
$35.00Dec 18$0.15$1.20$0.68$0.75 07/10$0.68–$2.30$0.68--
$35.00Jan 15$0.30$1.45$0.88$0.80 07/08$0.58–$2.58$0.80--
$35.00Jan 21$2.80$4.10$3.45$3.80 07/10$3.40–$6.25$3.45--
$2.50Sep 18$15.50$18.00$16.75$18.65 07/01$16.35–$22.85$16.75--
$2.50Jan 21$14.00$19.00$16.50$20.50 06/23$16.25–$22.75$16.50--
$40.00Jul 17$0.00$0.05$0.03$0.05 06/17$0.03–$0.35$0.03--
$40.00Oct 16$0.00$0.35$0.18$0.20 07/08$0.18–$0.78$0.18--
$40.00Dec 18$0.10$0.55$0.33$0.40 07/08$0.33–$1.30$0.33--
$40.00Jan 15$0.25$0.65$0.45$0.65 07/10$0.45–$1.75$0.45--
$45.00Dec 18$0.10$0.90$0.50$0.65 06/22$0.28–$0.95$0.50--
$50.00Dec 18$0.05$0.35$0.20$0.20 07/06$0.20–$0.65$0.20--
$55.00Dec 18$0.05$0.45$0.25$0.50 06/18$0.25–$0.60$0.25--
$65.00Dec 18$0.00$0.80$0.40$0.35 06/18$0.28–$0.48$0.35--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.70$1.70$1.20$1.00 07/10$0.28–$1.80$1.00--
$20.00Aug 21$2.05$2.80$2.42$2.25 07/10$1.20–$2.90$2.25--
$20.00Sep 18$2.50$3.30$2.90$2.70 07/10$1.17–$3.15$2.70--
$20.00Oct 16$2.85$3.90$3.38$1.50 06/24$1.53–$3.60$2.85--
$20.00Dec 18$4.10$4.70$4.40$3.40 07/01$2.25–$4.40$4.10--
$20.00Jan 15$3.60$4.90$4.25$4.05 07/06$2.53–$4.55$4.05--
$20.00Jan 21$5.10$7.90$6.50$6.74 07/08$4.80–$6.60$6.50--
$17.50Jul 17$0.10$0.25$0.18$0.40 07/09$0.15–$0.35$0.18319
$17.50Aug 21$1.05$1.55$1.30$1.05 07/10$0.55–$1.58$1.05--
$17.50Sep 18$1.45$1.95$1.70$1.36 06/30$0.68–$1.88$1.45--
$17.50Oct 16$1.65$2.50$2.08$2.30 07/08$0.90–$2.30$2.08--
$17.50Dec 18$2.40$3.20$2.80$2.50 06/05$1.40–$2.98$2.50--
$17.50Jan 15$2.45$3.50$2.98$2.50 06/26$1.63–$3.15$2.50--
$17.50Jan 21$4.40$5.40$4.90$4.74 07/08$3.55–$5.00$4.74--
$22.50Jul 17$2.35$4.30$3.33$4.00 07/09$0.73–$4.25$3.33--
$22.50Aug 21$3.40$4.70$4.05$3.47 06/30$1.33–$4.55$3.47--
$22.50Sep 18$4.10$5.40$4.75$5.00 07/09$2.03–$5.00$4.75--
$22.50Dec 18$5.40$6.20$5.80$5.10 06/29$3.30–$5.95$5.40--
$22.50Jan 15$5.10$6.60$5.85$4.30 06/23$3.55–$6.15$5.10--
$22.50Jan 21$6.70$9.60$8.15$7.00 06/12$6.00–$8.35$7.00--
$15.00Jul 17$0.00$0.20$0.10$0.05 07/08$0.03–$0.18$0.05--
$15.00Aug 21$0.25$0.75$0.50$0.47 07/10$0.38–$1.20$0.47--
$15.00Sep 18$0.70$1.20$0.95$0.90 07/09$0.48–$1.00$0.90--
$15.00Oct 16$0.70$1.50$1.10$1.00 07/06$0.55–$1.27$1.00--
$15.00Dec 18$1.30$2.05$1.67$1.30 06/26$0.85–$1.85$1.30--
$15.00Jan 15$1.55$2.05$1.80$1.60 07/06$0.93–$1.88$1.60--
$15.00Jan 21$3.30$3.90$3.60$2.80 06/10$2.48–$3.65$3.30--
$25.00Jul 17$4.60$7.00$5.80$5.82 07/07$1.63–$6.25$5.80--
$25.00Aug 21$5.50$7.50$6.50$6.22 07/07$2.60–$6.75$6.22--
$25.00Sep 18$5.70$7.20$6.45$6.50 07/06$3.15–$6.95$6.45--
$25.00Oct 16$6.00$7.50$6.75$4.54 06/23$3.55–$7.25$6.00--
$25.00Dec 18$7.30$7.90$7.60$6.50 07/01$4.50–$7.80$7.30--
$25.00Jan 15$6.80$8.10$7.45$8.00 07/09$4.75–$8.05$7.45--
$25.00Jan 21$8.50$11.40$9.95$9.88 07/06$8.00–$10.20$9.88--
$12.50Jul 17$0.00$0.50$0.25$0.10 07/06$0.03–$0.30$0.10--
$12.50Aug 21$0.00$0.65$0.33$0.20 07/09$0.18–$0.38$0.20--
$12.50Sep 18$0.05$0.70$0.38$0.46 07/07$0.20–$0.43$0.38--
$12.50Dec 18$0.55$1.25$0.90$0.97 07/08$0.43–$1.05$0.90--
$12.50Jan 15$0.80$1.25$1.02$0.75 07/10$0.52–$1.05$0.80--
$12.50Jan 21$2.25$2.80$2.53$1.78 06/11$1.70–$2.53$2.25160
$10.00Jul 17$0.00$0.60$0.30$0.14 06/01$0.25–$0.30$0.14--
$10.00Sep 18$0.00$0.75$0.38$0.26 07/07$0.15–$0.38$0.26--
$10.00Dec 18$0.30$0.65$0.48$0.57 05/21$0.28–$0.55$0.48--
$10.00Jan 15$0.30$0.55$0.43$0.41 07/10$0.25–$0.55$0.41--
$10.00Jan 21$1.20$1.80$1.50$1.65 07/07$1.02–$1.55$1.50--
$30.00Jul 17$9.60$12.00$10.80$9.00 06/29$5.10–$11.30$9.60--
$30.00Aug 21$10.10$12.00$11.05$9.20 06/29$6.00–$11.40$10.10--
$30.00Sep 18$10.00$11.90$10.95$12.00 07/08$6.30–$11.95$10.95--
$30.00Oct 16$10.10$12.60$11.35$6.50 06/17$6.70–$11.65$10.10--
$30.00Dec 18$10.60$12.30$11.45$9.00 06/09$7.35–$12.05$10.60--
$30.00Jan 21$11.50$15.50$13.50$12.34 06/08$10.90–$14.10$12.34--
$7.50Jul 17$0.00$0.60$0.30$0.10 07/06$0.10–$0.30$0.10--
$7.50Dec 18$0.00$0.75$0.38$0.49 05/29$0.25–$0.40$0.38--
$7.50Jan 15$0.00$0.40$0.20$0.41 05/13$0.20–$0.43$0.20--
$5.00Oct 16$0.00$0.60$0.30$0.05 05/13$0.03–$0.30$0.05--
$35.00Jul 17$14.60$16.90$15.75$14.25 05/18$9.85–$16.30$14.60--
$35.00Jan 21$16.60$19.40$18.00$17.62 07/06$14.55–$18.30$17.62--
$40.00Jul 17$19.90$22.00$20.95$19.25 05/18$14.90–$21.35$19.90--
$45.00Dec 18$24.50$27.00$25.75$25.36 05/26$20.35–$26.45$25.36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 163
Put/Call Ratio 1.39
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 86
Put/Call Ratio 2.87
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 4,672
Total Puts 1,545
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All