Tour v340
FUN
SIX FLAGS ENTMT CORP Equity
$19.38 +3.03%
$19.67 (+1.50%)🌙
as of 07/15 06:38 PM
(7/14 18:55) ◀
|
Wednesday, July 15, 2026 (6:38pm)
January 2026
|
▶ (7/16 18:30)
◀ 7/15 18:38 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,124
Calls: 31 (1%)
Puts: 3,093 (99%)
Prior (07/14) 280
Calls: 117 (42%)
Puts: 163 (58%)
Current vs Prior +1015.71%
Calls: -73.50% (Calls)
Puts: +1797.55% (Puts)
Prior 7-Day Total 5,276
Calls: 3,647 (69%)
Puts: 1,629 (31%)
Prior 7-Day Average 753
Calls: 521 (69%)
Puts: 232 (31%)
Current vs Prior 7-Day Avg +314.48%
Calls: -94.05%
Puts: +1229.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $149.1K
Calls: $5.4K (4%)
Puts: $143.7K (96%)
Prior (07/14) $22.5K
Calls: $11.2K (50%)
Puts: $11.3K (50%)
Current vs Prior +563.74%
Calls: -51.81%
Puts: +1175.95%
Prior 7-Day Total $542.2K
Calls: $265.0K (49%)
Puts: $277.2K (51%)
Prior 7-Day Average $77.5K
Calls: $37.9K (49%)
Puts: $39.6K (51%)
Current vs Prior 7-Day Avg +92.49%
Calls: -85.74%
Puts: +262.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 99.77
Prior (07/14) 1.39
Current vs Prior +7061.71%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +8588.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 4,619
Calls: 3,801 (82%)
Puts: 818 (18%)
Prior (07/14) 1,817
Calls: 1,338 (74%)
Puts: 479 (26%)
Current vs Prior +154.21%
Prior 7-Day Total 61,290
Calls: 55,232 (90%)
Puts: 6,058 (10%)
Prior 7-Day Average 8,755
Calls: 7,890 (90%)
Puts: 865 (10%)
Current vs Prior 7-Day Avg -47.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.09% | 20.54%6.09% | 20.54%
Prior 8.13% | 20.84%8.13% | 20.84%
Current vs Prior -25.14% | -1.46%-25.14% | -1.46%
Prior 7-Day Avg 9.64% | 22.53%9.64% | 22.53%
Current vs 7-Day Avg -36.82% | -8.85%-36.82% | -8.85%
Prior 7-Day Eod 8.13% | 20.84%8.13% | 20.84%
Current vs 7-Day Eod -25.14% | -1.46%-25.14% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Prior 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($143.7K) vs calls ($5.4K). Massive premium surge with dollar volume up 564% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 1016% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.952.80$1.8898.4%10.891
$20.00Aug 211.302.15$1.7349.1%40.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.653.40$3.0324.8%90.86363
$20.00Jul 170.501.35$0.9391.4%30.69--
$22.50Aug 213.204.20$3.7027.0%40.67--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.05$0.03166.7%40.03--
$20.00Aug 211.302.15$1.7349.1%40.50--
$22.50Aug 210.851.05$0.9521.1%40.331.1K
$25.00Aug 210.250.50$0.3865.8%30.17122
$17.50Jul 170.952.80$1.8898.4%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.55$0.4358.1%3.0K0.1495
$20.00Aug 211.852.65$2.2535.6%280.50183
$17.50Aug 210.901.35$1.1339.8%260.30169
$22.50Jul 172.653.40$3.0324.8%90.86363
$22.50Aug 213.204.20$3.7027.0%40.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 73.4%, max 140.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21179.0%74.3%140.8%7122
$20.00Jul 17Aug 2191.5%80.7%13.4%5--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21183.9%81.4%125.8%13363
$20.00Jul 17Aug 2191.5%80.7%13.4%31183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 4.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$25.00Jul 17$0.22$4.78$0.2221.73$20.22
$22.50$25.00Aug 21$0.57$1.93$0.573.39$23.07
$20.00$22.50Aug 21$0.78$1.72$0.782.21$20.78
$17.50$20.00Jul 17$1.63$0.87$1.630.53$19.13
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.70$1.80$0.702.57$16.80
$20.00$17.50Aug 21$1.12$1.38$1.121.23$18.88
$22.50$20.00Aug 21$1.45$1.05$1.450.72$21.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.25, avg 1.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.63$1.63$0.871.87$19.13
$20.00$22.50Aug 21$0.78$0.78$1.720.45$20.78
$22.50$25.00Aug 21$0.57$0.57$1.930.30$23.07
$20.00$25.00Jul 17$0.22$0.22$4.780.05$20.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$2.10$2.10$0.405.25$20.40
$22.50$20.00Aug 21$1.45$1.45$1.051.38$21.05
$20.00$17.50Aug 21$1.12$1.12$1.380.81$18.88
$17.50$15.00Aug 21$0.70$0.70$1.800.39$16.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.35179.0%74.3%
$20.00Jul 17Aug 21$1.4891.5%80.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.67183.9%81.4%
$20.00Jul 17Aug 21$1.3291.5%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.09% of stock, avg 16.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.25$0.93$1.18$18.82$21.186.09%
$20.00Aug 21$1.73$2.25$3.98$16.02$23.9820.54%
$22.50Aug 21$0.95$3.70$4.65$17.85$27.1523.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.18% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.38$0.43$0.81$14.19$25.81
$22.50$15.00Aug 21$0.95$0.43$1.38$13.62$23.88
$25.00$17.50Aug 21$0.38$1.13$1.51$15.99$26.51
$22.50$17.50Aug 21$0.95$1.13$2.08$15.42$24.58
$25.00$20.00Aug 21$0.38$2.25$2.63$17.37$27.63
$22.50$20.00Aug 21$0.95$2.25$3.20$16.80$25.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.09, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.69$0.812.09$18.31$24.19
15/1820/22Aug 21$1.48$1.021.45$16.02$21.48
15/1822/25Aug 21$1.27$1.231.03$16.23$23.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.90, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.21$2.2910.90
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.33$2.176.58
$15.00$17.50$20.00Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.17$2.33
$20.00$25.001:2Jul 17$0.19$4.81
$22.50$25.001:2Aug 21$0.19$2.31
$17.50$20.001:2Jul 17$1.38$1.12
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.01$2.49
$22.50$20.001:2Aug 21-$0.80$1.70
$17.50$15.001:2Aug 21$0.27$2.23
$22.50$20.001:2Jul 17$1.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.71%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.300.503.2%6.71%9.91%4--
$22.50Aug 21$0.850.3316.1%4.39%20.49%41.1K
$25.00Aug 21$0.250.1729.0%1.29%30.29%3122
$20.00Jul 17$0.100.313.2%0.52%3.72%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 817 vol/day, 130 traded recently)

FUN averages only 817 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 07-17 call last traded $13.23 on 06/17 (now $6.40/$7.30) — try a limit near $6.85. Also watch the $22.50 12-18 call last traded $2.80 on 07/08 (now $2.55/$2.95) — try a limit near $2.75; the $22.50 08-21 call last traded $1.05 on 07/10 (now $0.85/$1.05) — try a limit near $0.95. Most tradeable put: the $22.50 07-17 put last traded $4.00 on 07/09 (now $2.65/$3.40) — try a limit near $3.03.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.10$0.40$0.25$0.50 07/10$0.25–$5.70$0.25--
$20.00Aug 21$1.30$2.15$1.73$1.65 07/08$1.50–$6.35$1.65--
$20.00Sep 18$1.90$2.75$2.33$2.50 07/10$2.03–$6.40$2.33132
$20.00Oct 16$2.25$3.30$2.78$3.83 07/02$2.42–$7.00$2.78--
$20.00Dec 18$3.10$4.30$3.70$4.42 07/02$3.15–$7.75$3.70--
$20.00Jan 15$3.50$4.30$3.90$4.30 07/06$3.55–$8.25$3.90--
$20.00Jan 21$5.20$8.10$6.65$7.43 07/06$5.90–$10.75$6.65--
$17.50Jul 17$0.95$2.80$1.88$3.48 06/29$1.42–$8.10$1.881
$17.50Aug 21$2.60$3.20$2.90$2.60 07/08$2.75–$8.75$2.60--
$17.50Sep 18$3.10$4.20$3.65$5.36 06/01$3.05–$8.60$3.65--
$17.50Dec 18$4.20$5.50$4.85$4.50 07/08$4.35–$9.50$4.50--
$17.50Jan 15$4.30$5.60$4.95$8.00 06/25$4.60–$9.70$4.95--
$22.50Jul 17$0.00$0.35$0.18$0.10 07/10$0.05–$3.53$0.10--
$22.50Aug 21$0.85$1.05$0.95$1.05 07/10$0.80–$4.65$0.951.1K
$22.50Sep 18$1.25$1.90$1.58$1.53 07/10$1.35–$4.90$1.53--
$22.50Oct 16$1.60$2.40$2.00$1.55 07/09$1.63–$5.50$1.60104
$22.50Dec 18$2.55$2.95$2.75$2.80 07/08$2.45–$6.35$2.752.2K
$22.50Jan 15$2.70$3.70$3.20$4.16 06/26$2.73–$6.70$3.20--
$15.00Jul 17$3.30$5.60$4.45$10.30 06/18$3.68–$10.35$4.45--
$15.00Sep 18$4.60$5.90$5.25$4.70 07/09$4.75–$10.80$4.70--
$15.00Oct 16$4.90$6.40$5.65$10.70 06/22$5.00–$10.95$5.65--
$15.00Dec 18$5.50$7.00$6.25$8.30 06/29$5.75–$11.35$6.25--
$15.00Jan 15$5.80$7.20$6.50$8.50 06/26$5.90–$11.65$6.50--
$15.00Jan 21$6.80$10.00$8.40$9.70 06/26$7.55–$13.10$8.40--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$1.95$0.03--
$25.00Aug 21$0.25$0.50$0.38$0.59 07/10$0.38–$2.97$0.38122
$25.00Sep 18$0.50$1.35$0.93$1.05 07/06$0.70–$3.55$0.93--
$25.00Oct 16$0.65$1.80$1.23$1.75 06/30$0.95–$4.05$1.23--
$25.00Dec 18$1.90$2.25$2.08$1.95 07/09$1.68–$5.10$1.95--
$25.00Jan 15$1.90$3.00$2.45$2.30 07/09$2.08–$5.45$2.30--
$25.00Jan 21$4.40$5.90$5.15$6.60 07/02$4.90–$9.15$5.15--
$12.50Jul 17$6.40$7.30$6.85$13.23 06/17$6.25–$12.65$6.854
$12.50Dec 18$7.10$9.00$8.05$10.64 06/09$7.15–$13.70$8.05--
$12.50Jan 21$7.60$11.20$9.40$12.00 06/26$8.90–$14.70$9.40--
$27.50Jul 17$0.00$0.60$0.30$0.12 06/30$0.25–$0.35$0.12--
$27.50Aug 21$0.05$0.40$0.23$0.25 07/09$0.20–$1.00$0.23--
$27.50Dec 18$0.85$2.00$1.43$1.45 07/09$1.40–$3.35$1.43--
$10.00Jul 17$8.40$10.50$9.45$15.54 06/17$8.65–$15.40$9.45--
$10.00Sep 18$8.70$10.30$9.50$15.79 06/18$8.90–$15.60$9.50--
$10.00Oct 16$8.80$10.50$9.65$15.78 06/18$9.00–$15.80$9.65--
$10.00Jan 15$8.90$11.30$10.10$16.00 06/17$9.40–$15.45$10.10--
$10.00Jan 21$10.30$12.70$11.50$12.40 06/26$9.75–$16.15$11.50--
$30.00Jul 17$0.00$0.25$0.13$0.05 07/10$0.03–$0.40$0.05--
$30.00Aug 21$0.00$0.70$0.35$0.18 07/08$0.18–$1.05$0.18--
$30.00Sep 18$0.20$0.60$0.40$0.35 07/07$0.30–$1.78$0.35--
$30.00Oct 16$0.25$1.05$0.65$0.80 07/06$0.48–$2.23$0.65--
$30.00Dec 18$1.05$1.60$1.33$1.10 07/09$1.05–$3.35$1.10--
$30.00Jan 15$1.05$1.85$1.45$1.25 07/10$1.20–$3.75$1.25--
$30.00Jan 21$3.00$5.70$4.35$7.34 06/17$3.60–$7.60$4.35--
$7.50Sep 18$10.70$13.00$11.85$18.26 06/18$11.40–$17.85$11.85--
$7.50Jan 21$12.60$13.60$13.10$16.49 06/10$11.30–$18.60$13.10--
$32.50Aug 21$0.00$0.35$0.18$0.12 07/06$0.18–$0.40$0.12--
$32.50Oct 16$0.05$0.85$0.45$1.00 06/25$0.38–$0.95$0.45--
$32.50Dec 18$0.85$1.30$1.08$1.30 06/30$0.88–$2.35$1.08--
$32.50Sep 18$0.05$0.35$0.20--$0.20–$0.20—$0.052
$5.00Jan 21$13.00$16.30$14.65$20.90 06/17$13.70–$20.50$14.65--
$35.00Jul 17$0.00$0.60$0.30$0.10 06/17$0.05–$0.38$0.10--
$35.00Aug 21$0.00$0.05$0.03$0.30 06/23$0.03–$1.35$0.03--
$35.00Oct 16$0.10$0.50$0.30$0.85 06/23$0.23–$1.30$0.30--
$35.00Dec 18$0.15$1.25$0.70$0.75 07/10$0.68–$2.30$0.70--
$35.00Jan 15$0.45$1.45$0.95$0.80 07/08$0.58–$2.58$0.80--
$35.00Jan 21$2.80$5.00$3.90$3.80 07/10$3.40–$6.25$3.80--
$2.50Sep 18$15.60$18.50$17.05$18.65 07/01$16.35–$22.85$17.05--
$2.50Jan 21$14.50$19.50$17.00$20.50 06/23$16.25–$22.75$17.00--
$40.00Jul 17$0.00$0.05$0.03$0.05 06/17$0.03–$0.35$0.03--
$40.00Oct 16$0.15$0.35$0.25$0.20 07/08$0.18–$0.78$0.20--
$40.00Dec 18$0.15$0.65$0.40$0.40 07/08$0.33–$1.30$0.40--
$40.00Jan 15$0.25$0.75$0.50$0.65 07/10$0.45–$1.75$0.50--
$45.00Dec 18$0.10$0.90$0.50$0.65 06/22$0.28–$0.95$0.50--
$50.00Dec 18$0.20$0.40$0.30$0.20 07/06$0.20–$0.65$0.20202
$55.00Dec 18$0.05$0.85$0.45$0.50 06/18$0.25–$0.60$0.45--
$65.00Dec 18$0.00$0.75$0.38$0.35 06/18$0.28–$0.48$0.35--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.50$1.35$0.93$1.00 07/10$0.28–$1.80$0.93--
$20.00Aug 21$1.85$2.65$2.25$2.25 07/10$1.20–$2.90$2.25183
$20.00Sep 18$2.30$3.20$2.75$2.70 07/10$1.17–$3.15$2.70--
$20.00Oct 16$2.60$3.60$3.10$1.50 06/24$1.53–$3.60$2.60--
$20.00Dec 18$3.30$4.40$3.85$3.40 07/01$2.25–$4.40$3.40--
$20.00Jan 15$3.40$4.70$4.05$4.05 07/06$2.53–$4.55$4.05--
$20.00Jan 21$5.10$7.90$6.50$6.74 07/08$4.80–$6.60$6.50--
$17.50Jul 17$0.00$0.20$0.10$0.40 07/09$0.10–$0.35$0.10--
$17.50Aug 21$0.90$1.35$1.13$1.05 07/10$0.55–$1.58$1.05169
$17.50Sep 18$1.15$1.90$1.53$1.36 06/30$0.68–$1.88$1.36--
$17.50Oct 16$1.50$2.40$1.95$2.30 07/08$0.90–$2.30$1.95--
$17.50Dec 18$2.15$3.10$2.63$2.50 06/05$1.40–$2.98$2.50--
$17.50Jan 15$2.25$3.40$2.83$2.50 06/26$1.63–$3.15$2.50--
$17.50Jan 21$4.20$5.20$4.70$4.74 07/08$3.55–$5.00$4.70--
$22.50Jul 17$2.65$3.40$3.03$4.00 07/09$0.73–$4.25$3.03363
$22.50Aug 21$3.20$4.20$3.70$3.47 06/30$1.33–$4.55$3.47--
$22.50Sep 18$3.70$4.90$4.30$5.00 07/09$2.03–$5.00$4.30--
$22.50Dec 18$5.10$6.00$5.55$5.10 06/29$3.30–$5.95$5.10--
$22.50Jan 15$4.90$6.50$5.70$4.30 06/23$3.55–$6.15$4.90--
$22.50Jan 21$6.80$9.50$8.15$7.00 06/12$6.00–$8.35$7.00--
$15.00Jul 17$0.00$0.15$0.08$0.05 07/08$0.03–$0.13$0.05--
$15.00Aug 21$0.30$0.55$0.43$0.47 07/10$0.38–$1.20$0.4395
$15.00Sep 18$0.70$1.10$0.90$0.90 07/09$0.48–$1.00$0.90--
$15.00Oct 16$0.65$1.45$1.05$1.00 07/06$0.55–$1.27$1.00--
$15.00Dec 18$1.20$2.05$1.63$1.30 06/26$0.85–$1.85$1.30--
$15.00Jan 15$1.45$1.90$1.67$1.60 07/06$0.93–$1.88$1.60--
$15.00Jan 21$2.95$3.80$3.38$2.80 06/10$2.48–$3.65$2.95--
$25.00Jul 17$4.90$6.00$5.45$5.82 07/07$1.63–$6.25$5.45--
$25.00Aug 21$5.50$6.70$6.10$6.22 07/07$2.60–$6.75$6.10--
$25.00Sep 18$5.50$7.00$6.25$6.50 07/06$3.15–$6.95$6.25--
$25.00Oct 16$5.90$7.30$6.60$4.54 06/23$3.55–$7.25$5.90--
$25.00Dec 18$6.80$7.60$7.20$6.50 07/01$4.50–$7.80$6.80--
$25.00Jan 15$6.60$8.40$7.50$8.00 07/09$4.75–$8.05$7.50--
$25.00Jan 21$8.50$11.40$9.95$9.88 07/06$8.00–$10.20$9.88--
$12.50Jul 17$0.00$0.55$0.28$0.10 07/06$0.03–$0.30$0.108
$12.50Aug 21$0.00$0.65$0.33$0.20 07/09$0.18–$0.38$0.20--
$12.50Sep 18$0.05$0.75$0.40$0.46 07/07$0.20–$0.43$0.40--
$12.50Dec 18$0.45$1.20$0.83$0.97 07/08$0.43–$1.05$0.83--
$12.50Jan 15$0.70$1.15$0.93$0.75 07/10$0.52–$1.05$0.75--
$12.50Jan 21$2.20$2.70$2.45$1.78 06/11$1.70–$2.53$2.20--
$10.00Jul 17$0.00$0.60$0.30$0.14 06/01$0.25–$0.30$0.14--
$10.00Sep 18$0.00$0.70$0.35$0.26 07/07$0.15–$0.38$0.26--
$10.00Dec 18$0.20$0.70$0.45$0.57 05/21$0.28–$0.55$0.45--
$10.00Jan 15$0.25$0.55$0.40$0.41 07/10$0.25–$0.55$0.40--
$10.00Jan 21$1.10$1.75$1.43$1.65 07/07$1.02–$1.55$1.43--
$30.00Jul 17$9.40$11.70$10.55$9.00 06/29$5.10–$11.30$9.40--
$30.00Aug 21$9.90$11.70$10.80$9.20 06/29$6.00–$11.40$9.90--
$30.00Sep 18$9.90$11.70$10.80$12.00 07/08$6.30–$11.95$10.80--
$30.00Oct 16$10.00$11.80$10.90$6.50 06/17$6.70–$11.65$10.00--
$30.00Dec 18$10.60$12.20$11.40$9.00 06/09$7.35–$12.05$10.60--
$30.00Jan 21$12.40$15.50$13.95$12.34 06/08$10.90–$14.10$12.40--
$7.50Jul 17$0.00$0.60$0.30$0.10 07/06$0.10–$0.30$0.10--
$7.50Dec 18$0.00$0.75$0.38$0.49 05/29$0.25–$0.40$0.38--
$7.50Jan 15$0.00$0.40$0.20$0.41 05/13$0.20–$0.43$0.20--
$5.00Oct 16$0.00$0.60$0.30$0.05 05/13$0.03–$0.30$0.05--
$35.00Jul 17$14.40$16.80$15.60$14.25 05/18$9.85–$16.30$14.40--
$35.00Jan 21$16.40$19.20$17.80$17.62 07/06$14.55–$18.30$17.62--
$40.00Jul 17$19.40$21.80$20.60$19.25 05/18$14.90–$21.35$19.40--
$45.00Dec 18$24.40$27.00$25.70$25.36 05/26$20.35–$26.45$25.36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 3,093
Put/Call Ratio 99.77
Net Difference -3,062

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 163
Put/Call Ratio 1.39
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 3,647
Total Puts 1,629
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All