Tour v344
FUN
SIX FLAGS ENTMT CORP Equity
$18.97 -2.12%
$19.31 (+1.79%)🌙
as of 07/16 06:30 PM
(7/15 18:38) ◀
|
Thursday, July 16, 2026 (6:30pm)
January 2026
|
▶ (7/17 18:34)
◀ 7/16 18:30 ▶

Option Volume

Detail
ℹ
Current (07/16) 743
Calls: 93 (13%)
Puts: 650 (87%)
Prior (07/15) 3,124
Calls: 31 (1%)
Puts: 3,093 (99%)
Current vs Prior -76.22%
Calls: +200.00% (Calls)
Puts: -78.98% (Puts)
Prior 7-Day Total 6,581
Calls: 2,199 (33%)
Puts: 4,382 (67%)
Prior 7-Day Average 940
Calls: 314 (33%)
Puts: 626 (67%)
Current vs Prior 7-Day Avg -20.97%
Calls: -70.40%
Puts: +3.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $534.9K
Calls: $5.7K (1%)
Puts: $529.1K (99%)
Prior (07/15) $149.1K
Calls: $5.4K (4%)
Puts: $143.7K (96%)
Current vs Prior +258.73%
Calls: +6.15%
Puts: +268.22%
Prior 7-Day Total $531.1K
Calls: $179.8K (34%)
Puts: $351.3K (66%)
Prior 7-Day Average $75.9K
Calls: $25.7K (34%)
Puts: $50.2K (66%)
Current vs Prior 7-Day Avg +604.99%
Calls: -77.69%
Puts: +954.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 6.99
Prior (07/15) 99.77
Current vs Prior -92.99%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +281.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 7,112
Calls: 5,111 (72%)
Puts: 2,001 (28%)
Prior (07/15) 4,619
Calls: 3,801 (82%)
Puts: 818 (18%)
Current vs Prior +53.97%
Prior 7-Day Total 48,925
Calls: 44,245 (90%)
Puts: 4,680 (10%)
Prior 7-Day Average 6,989
Calls: 6,320 (90%)
Puts: 668 (10%)
Current vs Prior 7-Day Avg +1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.43% | 20.72%5.43% | 20.72%
Prior 6.09% | 20.54%6.09% | 20.54%
Current vs Prior -10.83% | +0.88%-10.83% | +0.88%
Prior 7-Day Avg 8.91% | 22.18%8.91% | 22.18%
Current vs 7-Day Avg -39.09% | -6.58%-39.09% | -6.58%
Prior 7-Day Eod 6.09% | 20.54%6.09% | 20.54%
Current vs 7-Day Eod -10.83% | +0.88%-10.83% | +0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Prior 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($529.1K) vs calls ($5.7K). Massive premium surge with dollar volume up 259% vs prior. Dollar volume significantly above 7-day average (605% higher). Below-average activity with volume down 76% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.553.10$2.8319.4%10.70--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.053.90$2.9762.3%830.96--
$20.00Jul 170.601.25$0.9369.9%270.94792
$22.50Aug 213.204.50$3.8533.8%10.71--
$20.00Aug 212.052.60$2.3323.6%220.52208

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 201, top 83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.551.10$0.8366.3%410.311.1K
$20.00Jul 170.000.20$0.10200.0%30.203.9K
$17.50Aug 212.553.10$2.8319.4%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.053.90$2.9762.3%830.96--
$20.00Jul 170.601.25$0.9369.9%270.94792
$17.50Aug 210.701.45$1.0869.4%230.31194
$20.00Aug 212.052.60$2.3323.6%220.52208
$22.50Aug 213.204.50$3.8533.8%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 110.0%, max 197.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21237.4%79.7%197.9%84--
$20.00Jul 17Aug 2198.4%80.7%22.0%491.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$22.50Aug 21$2.00$3.00$2.001.50$19.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.25$1.25$1.251.00$18.75
$22.50$20.00Aug 21$1.52$0.98$1.520.64$20.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.43, avg 1.91)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$22.50Aug 21$2.00$2.00$3.000.67$19.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$2.04$2.04$0.464.43$20.46
$22.50$20.00Aug 21$1.52$1.52$0.981.55$20.98
$20.00$17.50Aug 21$1.25$1.25$1.251.00$18.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.14, cheapest $0.88)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.88237.4%79.7%
$20.00Jul 17Aug 21$1.4098.4%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.43% of stock, avg 16.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.10$0.93$1.03$18.97$21.035.43%
$17.50Aug 21$2.83$1.08$3.91$13.59$21.4120.61%
$22.50Aug 21$0.83$3.85$4.68$17.82$27.1824.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.07% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.83$1.08$1.91$15.59$24.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.26, cheapest $0.27)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.81, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Aug 21$1.17$3.83
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.81$1.69
$20.00$17.501:2Aug 21$0.17$2.33
$22.50$20.001:2Jul 17$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.90%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.550.3118.6%2.90%21.51%411.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 817 vol/day, 130 traded recently)

FUN averages only 817 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.05 on 07/10 (now $0.55/$1.10) — try a limit near $0.83. Also watch the $25.00 08-21 call last traded $0.59 on 07/10 (now $0.05/$0.75) — try a limit near $0.40; the $20.00 07-17 call last traded $0.50 on 07/10 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $30.00 10-16 put last traded $6.50 on 06/17 (now $10.80/$11.50) — try a limit near $10.80.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$0.20$0.10$0.50 07/10$0.10–$5.70$0.103.9K
$20.00Aug 21$1.25$1.95$1.60$1.65 07/08$1.50–$6.35$1.60--
$20.00Sep 18$1.80$2.50$2.15$2.50 07/10$2.03–$6.40$2.15--
$20.00Oct 16$2.25$3.00$2.63$3.83 07/02$2.42–$7.00$2.63--
$20.00Dec 18$3.10$4.00$3.55$4.42 07/02$3.15–$7.75$3.55--
$20.00Jan 15$3.30$4.00$3.65$4.30 07/06$3.55–$8.25$3.65--
$20.00Jan 21$5.20$8.00$6.60$7.43 07/06$5.90–$10.75$6.60--
$17.50Jul 17$0.85$2.80$1.83$3.48 06/29$1.42–$8.10$1.83--
$17.50Aug 21$2.55$3.10$2.83$2.60 07/08$2.75–$8.75$2.60--
$17.50Sep 18$3.00$3.90$3.45$5.36 06/01$3.05–$8.60$3.45--
$17.50Dec 18$3.90$5.30$4.60$4.50 07/08$4.35–$9.50$4.50--
$17.50Jan 15$4.00$5.50$4.75$8.00 06/25$4.60–$9.70$4.75--
$22.50Jul 17$0.00$0.20$0.10$0.10 07/10$0.05–$3.53$0.10--
$22.50Aug 21$0.55$1.10$0.83$1.05 07/10$0.80–$4.65$0.831.1K
$22.50Sep 18$1.10$1.60$1.35$1.53 07/10$1.35–$4.90$1.35--
$22.50Oct 16$1.25$2.15$1.70$1.55 07/09$1.63–$5.50$1.55--
$22.50Dec 18$2.25$2.80$2.53$2.80 07/08$2.45–$6.35$2.53--
$22.50Jan 15$2.30$3.50$2.90$4.16 06/26$2.73–$6.70$2.90--
$15.00Jul 17$3.10$5.40$4.25$10.30 06/18$3.68–$10.35$4.25--
$15.00Sep 18$4.20$5.80$5.00$4.70 07/09$4.75–$10.80$4.70--
$15.00Oct 16$5.00$6.30$5.65$10.70 06/22$5.00–$10.95$5.65--
$15.00Dec 18$5.10$6.60$5.85$8.30 06/29$5.75–$11.35$5.85--
$15.00Jan 15$5.30$6.80$6.05$8.50 06/26$5.90–$11.65$6.05--
$15.00Jan 21$7.20$9.90$8.55$9.70 06/26$7.55–$13.10$8.55--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$1.95$0.03--
$25.00Aug 21$0.05$0.75$0.40$0.59 07/10$0.38–$2.97$0.40125
$25.00Sep 18$0.35$1.30$0.83$1.05 07/06$0.70–$3.55$0.83--
$25.00Oct 16$0.70$1.70$1.20$1.75 06/30$0.95–$4.05$1.20--
$25.00Dec 18$1.55$2.15$1.85$1.95 07/09$1.68–$5.10$1.85--
$25.00Jan 15$1.90$2.50$2.20$2.30 07/09$2.08–$5.45$2.20--
$25.00Jan 21$4.30$5.60$4.95$6.60 07/02$4.90–$9.15$4.95--
$12.50Jul 17$5.60$8.10$6.85$13.23 06/17$6.25–$12.65$6.85--
$12.50Dec 18$6.90$8.70$7.80$10.64 06/09$7.15–$13.70$7.80--
$12.50Jan 21$8.40$11.10$9.75$12.00 06/26$8.90–$14.70$9.75--
$27.50Jul 17$0.00$0.60$0.30$0.12 06/30$0.25–$0.35$0.12--
$27.50Aug 21$0.05$0.35$0.20$0.25 07/09$0.20–$1.00$0.20--
$27.50Dec 18$0.90$2.10$1.50$1.45 07/09$1.40–$3.35$1.45--
$10.00Jul 17$8.10$10.30$9.20$15.54 06/17$8.65–$15.40$9.20--
$10.00Sep 18$8.20$10.70$9.45$15.79 06/18$8.90–$15.60$9.45--
$10.00Oct 16$8.80$10.50$9.65$15.78 06/18$9.00–$15.80$9.65--
$10.00Jan 15$8.90$11.00$9.95$16.00 06/17$9.40–$15.45$9.95--
$10.00Jan 21$10.70$12.70$11.70$12.40 06/26$9.75–$16.15$11.70--
$30.00Jul 17$0.00$0.60$0.30$0.05 07/10$0.03–$0.40$0.05--
$30.00Aug 21$0.00$0.70$0.35$0.18 07/08$0.18–$1.05$0.18--
$30.00Sep 18$0.05$0.70$0.38$0.35 07/07$0.30–$1.78$0.35--
$30.00Oct 16$0.30$1.05$0.68$0.80 07/06$0.48–$2.23$0.68--
$30.00Dec 18$0.85$1.50$1.18$1.10 07/09$1.05–$3.35$1.10--
$30.00Jan 15$0.85$1.90$1.38$1.25 07/10$1.20–$3.75$1.25--
$30.00Jan 21$2.90$5.70$4.30$7.34 06/17$3.60–$7.60$4.30--
$7.50Sep 18$10.60$13.00$11.80$18.26 06/18$11.40–$17.85$11.80--
$7.50Jan 21$10.00$13.30$11.65$16.49 06/10$11.30–$18.60$11.65--
$32.50Aug 21$0.00$0.70$0.35$0.12 07/06$0.18–$0.40$0.12--
$32.50Oct 16$0.05$0.80$0.43$1.00 06/25$0.38–$0.95$0.43--
$32.50Dec 18$0.10$1.10$0.60$1.30 06/30$0.60–$2.35$0.60--
$5.00Jan 21$13.00$16.00$14.50$20.90 06/17$13.70–$20.50$14.50--
$35.00Jul 17$0.00$0.60$0.30$0.10 06/17$0.05–$0.35$0.10--
$35.00Aug 21$0.00$0.05$0.03$0.30 06/23$0.03–$1.35$0.03--
$35.00Oct 16$0.10$0.40$0.25$0.85 06/23$0.23–$1.30$0.25--
$35.00Dec 18$0.35$1.25$0.80$0.75 07/10$0.68–$2.30$0.75--
$35.00Jan 15$0.10$1.45$0.78$0.80 07/08$0.58–$2.58$0.78--
$35.00Jan 21$2.80$5.00$3.90$3.80 07/10$3.40–$6.25$3.80--
$2.50Sep 18$15.60$18.10$16.85$18.65 07/01$16.35–$22.85$16.85--
$2.50Jan 21$14.00$19.00$16.50$20.50 06/23$16.25–$22.75$16.50--
$40.00Jul 17$0.00$0.05$0.03$0.05 06/17$0.03–$0.30$0.03--
$40.00Oct 16$0.05$0.25$0.15$0.20 07/08$0.15–$0.78$0.15--
$40.00Dec 18$0.10$0.60$0.35$0.40 07/08$0.33–$1.30$0.35--
$40.00Jan 15$0.35$0.70$0.52$0.65 07/10$0.45–$1.75$0.52--
$45.00Dec 18$0.10$0.90$0.50$0.65 06/22$0.28–$0.95$0.50--
$50.00Dec 18$0.05$0.40$0.23$0.20 07/06$0.20–$0.65$0.20--
$55.00Dec 18$0.05$0.85$0.45$0.50 06/18$0.25–$0.57$0.45--
$65.00Dec 18$0.00$0.80$0.40$0.35 06/18$0.28–$0.48$0.35--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.60$1.25$0.93$1.00 07/10$0.28–$1.80$0.93792
$20.00Aug 21$2.05$2.60$2.33$2.25 07/10$1.20–$2.90$2.25208
$20.00Sep 18$2.55$3.10$2.83$2.70 07/10$1.17–$3.15$2.70--
$20.00Oct 16$2.80$3.50$3.15$1.50 06/24$1.53–$3.60$2.80--
$20.00Dec 18$3.50$4.30$3.90$3.40 07/01$2.25–$4.40$3.50--
$20.00Jan 15$3.60$4.80$4.20$4.05 07/06$2.53–$4.55$4.05--
$20.00Jan 21$4.90$8.00$6.45$6.74 07/08$4.80–$6.60$6.45--
$17.50Jul 17$0.00$0.25$0.13$0.40 07/09$0.10–$0.35$0.13--
$17.50Aug 21$0.70$1.45$1.08$1.05 07/10$0.55–$1.58$1.05194
$17.50Sep 18$1.20$1.80$1.50$1.36 06/30$0.68–$1.88$1.36--
$17.50Oct 16$1.55$2.20$1.88$2.30 07/08$0.90–$2.30$1.88--
$17.50Dec 18$2.15$3.20$2.68$2.50 06/05$1.40–$2.98$2.50--
$17.50Jan 15$2.35$3.40$2.88$2.50 06/26$1.63–$3.15$2.50--
$17.50Jan 21$4.30$5.30$4.80$4.74 07/08$3.55–$5.00$4.74--
$22.50Jul 17$2.05$3.90$2.97$4.00 07/09$0.73–$4.25$2.97--
$22.50Aug 21$3.20$4.50$3.85$3.47 06/30$1.33–$4.55$3.47--
$22.50Sep 18$3.70$4.80$4.25$5.00 07/09$2.03–$5.00$4.25--
$22.50Dec 18$5.50$6.00$5.75$5.10 06/29$3.30–$5.95$5.50--
$22.50Jan 15$5.10$6.50$5.80$4.30 06/23$3.55–$6.15$5.10--
$22.50Jan 21$6.60$9.70$8.15$7.00 06/12$6.00–$8.35$7.00--
$15.00Jul 17$0.00$0.15$0.08$0.05 07/08$0.03–$0.13$0.05--
$15.00Aug 21$0.10$0.75$0.43$0.47 07/10$0.38–$1.20$0.43--
$15.00Sep 18$0.65$0.95$0.80$0.90 07/09$0.48–$1.00$0.80--
$15.00Oct 16$0.65$1.30$0.98$1.00 07/06$0.55–$1.27$0.98--
$15.00Dec 18$1.20$2.00$1.60$1.30 06/26$0.90–$1.85$1.30--
$15.00Jan 15$1.45$2.00$1.73$1.60 07/06$0.93–$1.88$1.60--
$15.00Jan 21$3.20$3.90$3.55$2.80 06/10$2.48–$3.65$3.20--
$25.00Jul 17$4.50$6.60$5.55$5.82 07/07$1.63–$6.25$5.55--
$25.00Aug 21$5.20$6.70$5.95$6.22 07/07$2.60–$6.75$5.95--
$25.00Sep 18$5.50$7.00$6.25$6.50 07/06$3.15–$6.95$6.25--
$25.00Oct 16$5.90$7.50$6.70$4.54 06/23$3.55–$7.25$5.90--
$25.00Dec 18$7.00$7.70$7.35$6.50 07/01$4.50–$7.80$7.00--
$25.00Jan 15$6.90$8.30$7.60$8.00 07/09$4.75–$8.05$7.60--
$25.00Jan 21$8.40$11.40$9.90$9.88 07/06$8.00–$10.20$9.88--
$12.50Jul 17$0.00$0.25$0.13$0.10 07/06$0.03–$0.30$0.10--
$12.50Aug 21$0.00$0.60$0.30$0.20 07/09$0.18–$0.38$0.206
$12.50Sep 18$0.15$0.40$0.28$0.46 07/07$0.20–$0.43$0.28--
$12.50Dec 18$0.55$1.25$0.90$0.97 07/08$0.43–$1.05$0.90--
$12.50Jan 15$0.75$1.15$0.95$0.75 07/10$0.52–$1.05$0.75--
$12.50Jan 21$2.00$2.75$2.38$1.78 06/11$1.70–$2.53$2.00--
$10.00Jul 17$0.00$0.60$0.30$0.14 06/01$0.25–$0.30$0.14--
$10.00Sep 18$0.00$0.70$0.35$0.26 07/07$0.15–$0.38$0.26--
$10.00Dec 18$0.25$0.70$0.48$0.57 05/21$0.28–$0.55$0.48--
$10.00Jan 15$0.30$0.55$0.43$0.41 07/10$0.25–$0.55$0.41--
$10.00Jan 21$1.15$1.80$1.48$1.65 07/07$1.02–$1.55$1.48--
$30.00Jul 17$9.50$11.90$10.70$9.00 06/29$5.10–$11.30$9.50--
$30.00Aug 21$9.60$11.90$10.75$9.20 06/29$6.00–$11.40$9.60--
$30.00Sep 18$9.80$11.70$10.75$12.00 07/08$6.30–$11.95$10.75--
$30.00Oct 16$10.80$11.50$11.15$6.50 06/17$6.70–$11.65$10.80801
$30.00Dec 18$10.40$12.20$11.30$9.00 06/09$7.35–$12.05$10.40--
$30.00Jan 21$12.10$15.30$13.70$12.34 06/08$10.90–$14.10$12.34--
$7.50Jul 17$0.00$0.60$0.30$0.10 07/06$0.10–$0.30$0.10--
$7.50Dec 18$0.00$0.80$0.40$0.49 05/29$0.25–$0.40$0.40--
$7.50Jan 15$0.00$0.40$0.20$0.41 05/13$0.20–$0.43$0.20--
$5.00Oct 16$0.00$0.60$0.30$0.05 05/13$0.25–$0.30$0.05--
$35.00Jul 17$14.50$16.40$15.45$14.25 05/18$9.85–$16.30$14.50--
$35.00Jan 21$16.40$20.00$18.20$17.62 07/06$14.55–$18.30$17.62--
$40.00Jul 17$19.50$21.70$20.60$19.25 05/18$14.90–$21.35$19.50--
$45.00Dec 18$24.20$26.90$25.55$25.36 05/26$20.35–$26.45$25.36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 650
Put/Call Ratio 6.99
Net Difference -557

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 3,093
Put/Call Ratio 99.77
Net Difference -3,062

Prior 7-Day Put/Call Summary

Total Calls 2,199
Total Puts 4,382
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All