Tour v346
FUN
SIX FLAGS ENTMT CORP Equity
$17.53 -7.59%
$17.59 (+0.34%)🌙
as of 07/17 06:33 PM
(7/16 18:30) ◀
|
Friday, July 17, 2026 (6:34pm)
January 2026
|
▶
◀ 7/17 18:34

Option Volume

Detail
ℹ
Current (07/17) 4,375
Calls: 2,490 (57%)
Puts: 1,885 (43%)
Prior (07/16) 743
Calls: 93 (13%)
Puts: 650 (87%)
Current vs Prior +488.83%
Calls: +2577.42% (Calls)
Puts: +190.00% (Puts)
Prior 7-Day Total 5,594
Calls: 989 (18%)
Puts: 4,605 (82%)
Prior 7-Day Average 799
Calls: 141 (18%)
Puts: 657 (82%)
Current vs Prior 7-Day Avg +447.46%
Calls: +1662.39%
Puts: +186.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.13M
Calls: $208.1K (18%)
Puts: $921.1K (82%)
Prior (07/16) $534.9K
Calls: $5.7K (1%)
Puts: $529.1K (99%)
Current vs Prior +111.13%
Calls: +3532.25%
Puts: +74.08%
Prior 7-Day Total $908.7K
Calls: $95.5K (11%)
Puts: $813.2K (89%)
Prior 7-Day Average $129.8K
Calls: $13.6K (11%)
Puts: $116.2K (89%)
Current vs Prior 7-Day Avg +769.91%
Calls: +1426.01%
Puts: +692.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.76
Prior (07/16) 6.99
Current vs Prior -89.17%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -69.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 12,463
Calls: 5,569 (45%)
Puts: 6,894 (55%)
Prior (07/16) 7,112
Calls: 5,111 (72%)
Puts: 2,001 (28%)
Current vs Prior +75.24%
Prior 7-Day Total 43,092
Calls: 37,095 (86%)
Puts: 5,997 (14%)
Prior 7-Day Average 6,156
Calls: 5,299 (86%)
Puts: 856 (14%)
Current vs Prior 7-Day Avg +102.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.16% | 19.97%6.16% | 19.97%
Prior 5.43% | 20.72%5.43% | 20.72%
Current vs Prior +267.72% | +22.81%+13.47% | -3.63%
Prior 7-Day Avg 8.06% | 21.80%8.06% | 21.80%
Current vs 7-Day Avg +147.70% | +16.70%-23.56% | -8.42%
Prior 7-Day Eod 5.43% | 20.72%5.43% | 20.72%
Current vs 7-Day Eod +267.72% | +22.81%+13.47% | -3.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Prior 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($921.1K) vs calls ($208.1K). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (770% higher). Unusually high activity with volume up 489% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.451.95$1.7029.4%120.547
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 173.505.60$4.5546.2%90.859
$20.00Jul 171.852.85$2.3542.6%510.82786
$22.50Aug 214.605.80$5.2023.1%100.81--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.3K, top 942)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.600.95$0.7745.5%9420.3296
$22.50Aug 210.200.55$0.3892.1%8580.181.1K
$17.50Aug 211.451.95$1.7029.4%120.547
$20.00Jul 170.000.50$0.25200.0%10.20--
$22.50Jul 170.000.60$0.30200.0%10.16508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.552.05$1.8027.8%2360.46209
$17.50Jul 170.000.55$0.28196.4%950.43300
$15.00Aug 210.501.10$0.8075.0%650.253.1K
$20.00Jul 171.852.85$2.3542.6%510.82786
$12.50Aug 210.100.30$0.20100.0%310.087

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2920.3%, max 4681.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 212917.6%80.7%3517.6%8591.6K
$20.00Jul 17Aug 211804.6%78.5%2200.0%94396
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 214083.6%85.4%4681.2%3216
$22.50Jul 17Aug 212917.6%80.7%3517.6%199
$17.50Jul 17Aug 21648.7%82.6%684.9%331509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.41, avg 2.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.39$2.11$0.395.41$20.39
$17.50$20.00Aug 21$0.93$1.57$0.931.69$18.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.60$1.90$0.603.17$14.40
$17.50$15.00Aug 21$1.00$1.50$1.001.50$16.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 2.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.93$0.93$1.570.59$18.43
$20.00$22.50Aug 21$0.39$0.39$2.110.18$20.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$2.20$2.20$0.307.33$20.30
$20.00$17.50Jul 17$2.07$2.07$0.434.81$17.93
$22.50$17.50Aug 21$3.40$3.40$1.602.13$19.10
$17.50$15.00Aug 21$1.00$1.00$1.500.67$16.50
$15.00$12.50Aug 21$0.60$0.60$1.900.32$14.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.69, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.082917.6%80.7%
$20.00Jul 17Aug 21$0.521804.6%78.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.652917.6%80.7%
$17.50Jul 17Aug 21$1.52648.7%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.83% of stock, avg 23.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.25$2.35$2.60$17.40$22.6014.83%
$17.50Aug 21$1.70$1.80$3.50$14.00$21.0019.97%
$22.50Jul 17$0.30$4.55$4.85$17.65$27.3527.67%
$22.50Aug 21$0.38$5.20$5.58$16.92$28.0831.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.02% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Jul 17$0.25$0.28$0.53$16.97$20.53
$20.00$12.50Jul 17$0.25$0.30$0.55$11.95$20.55
$22.50$17.50Jul 17$0.30$0.28$0.58$16.92$23.08
$22.50$12.50Aug 21$0.38$0.20$0.58$11.92$23.08
$22.50$12.50Jul 17$0.30$0.30$0.60$11.90$23.10
$20.00$12.50Aug 21$0.77$0.20$0.97$11.53$20.97
$22.50$15.00Aug 21$0.38$0.80$1.18$13.82$23.68
$20.00$15.00Aug 21$0.77$0.80$1.57$13.43$21.57
$22.50$17.50Aug 21$0.38$1.80$2.18$15.32$24.68
$20.00$17.50Aug 21$0.77$1.80$2.57$14.93$22.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.58, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.53$0.971.58$13.47$19.03
15/1820/22Aug 21$1.39$1.111.25$16.11$21.39
12/1520/22Aug 21$0.99$1.510.66$14.01$20.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 18.23, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.54$1.963.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.13$2.3718.23
$12.50$15.00$17.50Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.32, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17-$0.35$2.15
$20.00$22.501:2Aug 21$0.01$2.49
$17.50$20.001:2Aug 21$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$12.501:2Jul 17-$0.32$4.68
$22.50$20.001:2Jul 17-$0.15$2.35
$22.50$17.501:2Aug 21$1.60$3.40
$17.50$15.001:2Aug 21$0.20$2.30
$15.00$12.501:2Aug 21$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.42%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.600.3214.1%3.42%17.51%94296
$22.50Aug 21$0.200.1828.4%1.14%29.49%8581.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 817 vol/day, 130 traded recently)

FUN averages only 817 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $2.80 on 07/08 (now $1.60/$2.05) — try a limit near $1.83. Also watch the $17.50 09-18 call last traded $5.36 on 06/01 (now $1.95/$2.50) — try a limit near $2.23; the $25.00 12-18 call last traded $1.95 on 07/09 (now $1.20/$1.60) — try a limit near $1.40. Most tradeable put: the $12.50 01-15 put last traded $0.75 on 07/10 (now $1.10/$1.25) — try a limit near $1.10.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$1.60$0.80$3.48 06/29$0.80–$7.95$0.80--
$17.50Aug 21$1.45$1.95$1.70$2.60 07/08$1.70–$8.75$1.707
$17.50Sep 18$1.95$2.50$2.23$5.36 06/01$2.23–$8.50$2.2325
$17.50Dec 18$3.00$4.10$3.55$4.50 07/08$3.55–$9.40$3.55--
$17.50Jan 15$3.30$4.40$3.85$8.00 06/25$3.85–$9.60$3.85--
$20.00Jul 17$0.00$0.50$0.25$0.50 07/10$0.10–$5.20$0.25--
$20.00Aug 21$0.60$0.95$0.77$1.65 07/08$0.77–$6.35$0.7796
$20.00Sep 18$1.05$1.50$1.27$2.50 07/10$1.27–$6.30$1.27--
$20.00Oct 16$1.45$2.10$1.78$3.83 07/02$1.78–$7.00$1.78--
$20.00Dec 18$2.35$2.75$2.55$4.42 07/02$2.55–$7.45$2.55--
$20.00Jan 15$2.55$3.00$2.78$4.30 07/06$2.78–$8.25$2.78--
$20.00Jan 21$2.80$6.90$4.85$7.43 07/06$4.85–$10.55$4.8551
$15.00Jul 17$2.15$3.70$2.93$10.30 06/18$2.93–$10.30$2.93--
$15.00Sep 18$3.20$4.20$3.70$4.70 07/09$3.70–$10.55$3.70--
$15.00Oct 16$3.60$4.50$4.05$10.70 06/22$4.05–$10.80$4.05--
$15.00Dec 18$4.00$5.50$4.75$8.30 06/29$4.75–$11.35$4.75--
$15.00Jan 15$4.50$5.80$5.15$8.50 06/26$5.15–$11.50$5.15--
$15.00Jan 21$5.90$8.10$7.00$9.70 06/26$7.00–$12.80$7.00--
$22.50Jul 17$0.00$0.60$0.30$0.10 07/10$0.05–$3.53$0.10508
$22.50Aug 21$0.20$0.55$0.38$1.05 07/10$0.38–$4.65$0.381.1K
$22.50Sep 18$0.55$1.25$0.90$1.53 07/10$0.90–$4.90$0.9097
$22.50Oct 16$0.80$1.70$1.25$1.55 07/09$1.25–$5.40$1.25--
$22.50Dec 18$1.60$2.05$1.83$2.80 07/08$1.83–$6.20$1.832.2K
$22.50Jan 15$1.70$2.70$2.20$4.16 06/26$2.20–$6.55$2.20--
$12.50Jul 17$4.50$6.50$5.50$13.23 06/17$5.50–$12.30$5.50--
$12.50Dec 18$5.40$7.30$6.35$10.64 06/09$6.35–$13.20$6.35--
$12.50Jan 21$6.70$9.70$8.20$12.00 06/26$8.20–$14.25$8.20--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$1.95$0.03--
$25.00Aug 21$0.10$0.30$0.20$0.59 07/10$0.20–$2.97$0.20133
$25.00Sep 18$0.40$0.70$0.55$1.05 07/06$0.55–$3.30$0.55--
$25.00Oct 16$0.15$1.20$0.68$1.75 06/30$0.68–$3.80$0.68--
$25.00Dec 18$1.20$1.60$1.40$1.95 07/09$1.40–$5.05$1.40206
$25.00Jan 15$1.15$1.95$1.55$2.30 07/09$1.55–$5.45$1.55183
$25.00Jan 21$3.50$4.80$4.15$6.60 07/02$4.15–$9.15$4.15--
$10.00Jul 17$6.80$8.60$7.70$15.54 06/17$7.70–$15.40$7.70--
$10.00Sep 18$7.10$8.90$8.00$15.79 06/18$8.00–$15.60$8.00--
$10.00Oct 16$6.90$9.00$7.95$15.78 06/18$7.95–$15.45$7.95--
$10.00Jan 15$7.60$9.40$8.50$16.00 06/17$8.50–$15.40$8.50--
$10.00Jan 21$7.00$11.50$9.25$12.40 06/26$9.25–$15.80$9.25--
$27.50Jul 17$0.00$0.50$0.25$0.12 06/30$0.25–$0.35$0.12--
$27.50Aug 21$0.00$0.30$0.15$0.25 07/09$0.15–$1.00$0.15--
$27.50Dec 18$0.95$1.40$1.17$1.45 07/09$1.17–$3.35$1.17--
$7.50Sep 18$9.30$11.30$10.30$18.26 06/18$10.30–$17.70$10.30--
$7.50Jan 21$10.90$11.90$11.40$16.49 06/10$11.30–$18.50$11.40--
$30.00Jul 17$0.00$0.50$0.25$0.05 07/10$0.03–$0.38$0.05--
$30.00Aug 21$0.00$0.35$0.18$0.18 07/08$0.18–$1.05$0.18--
$30.00Sep 18$0.05$0.45$0.25$0.35 07/07$0.25–$1.60$0.25--
$30.00Oct 16$0.30$0.60$0.45$0.80 07/06$0.45–$2.03$0.45531
$30.00Dec 18$0.35$1.20$0.77$1.10 07/09$0.77–$3.20$0.77--
$30.00Jan 15$0.65$1.10$0.88$1.25 07/10$0.88–$3.65$0.8891
$30.00Jan 21$1.60$4.80$3.20$7.34 06/17$3.20–$7.60$3.20--
$5.00Jan 21$11.10$14.20$12.65$20.90 06/17$12.65–$20.00$12.65--
$32.50Aug 21$0.00$0.50$0.25$0.12 07/06$0.18–$0.40$0.12--
$32.50Oct 16$0.00$0.55$0.28$1.00 06/25$0.28–$0.95$0.28--
$32.50Dec 18$0.05$0.95$0.50$1.30 06/30$0.50–$2.35$0.50--
$2.50Sep 18$13.70$16.60$15.15$18.65 07/01$15.15–$22.85$15.15--
$2.50Jan 21$12.50$17.50$15.00$20.50 06/23$15.00–$22.50$15.00--
$35.00Jul 17$0.00$0.50$0.25$0.10 06/17$0.05–$0.35$0.10--
$35.00Aug 21$0.00$0.05$0.03$0.30 06/23$0.03–$1.35$0.03--
$35.00Oct 16$0.10$0.35$0.22$0.85 06/23$0.22–$1.10$0.22--
$35.00Dec 18$0.10$0.95$0.53$0.75 07/10$0.53–$2.30$0.53--
$35.00Jan 15$0.15$1.15$0.65$0.80 07/08$0.58–$2.50$0.65--
$35.00Jan 21$2.00$3.90$2.95$3.80 07/10$2.95–$6.00$2.95--
$40.00Jul 17$0.00$0.25$0.13$0.05 06/17$0.03–$0.30$0.05--
$40.00Oct 16$0.00$0.30$0.15$0.20 07/08$0.15–$0.68$0.15390
$40.00Dec 18$0.05$0.50$0.28$0.40 07/08$0.28–$1.25$0.28--
$40.00Jan 15$0.20$0.50$0.35$0.65 07/10$0.35–$1.63$0.35--
$45.00Dec 18$0.10$0.55$0.33$0.65 06/22$0.28–$0.93$0.33--
$50.00Dec 18$0.05$0.40$0.23$0.20 07/06$0.20–$0.55$0.20--
$55.00Dec 18$0.05$0.20$0.13$0.50 06/18$0.13–$0.55$0.13--
$65.00Dec 18$0.00$0.50$0.25$0.35 06/18$0.25–$0.45$0.25--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.55$0.28$0.40 07/09$0.10–$0.35$0.28300
$17.50Aug 21$1.55$2.05$1.80$1.05 07/10$0.55–$1.80$1.55209
$17.50Sep 18$1.95$2.50$2.23$1.36 06/30$0.68–$2.23$1.9528
$17.50Oct 16$2.00$2.85$2.42$2.30 07/08$0.90–$2.42$2.30--
$17.50Dec 18$2.75$3.50$3.13$2.50 06/05$1.40–$3.13$2.75--
$17.50Jan 15$3.20$3.70$3.45$2.50 06/26$1.63–$3.45$3.20401
$17.50Jan 21$3.70$6.80$5.25$4.74 07/08$3.55–$5.25$4.74--
$20.00Jul 17$1.85$2.85$2.35$1.00 07/10$0.28–$2.35$1.85786
$20.00Aug 21$2.55$3.70$3.13$2.25 07/10$1.20–$3.13$2.55--
$20.00Sep 18$3.10$4.20$3.65$2.70 07/10$1.20–$3.65$3.10--
$20.00Oct 16$3.40$4.50$3.95$1.50 06/24$1.53–$3.95$3.40--
$20.00Dec 18$4.50$5.10$4.80$3.40 07/01$2.25–$4.80$4.50--
$20.00Jan 15$4.30$5.30$4.80$4.05 07/06$2.53–$4.80$4.30--
$20.00Jan 21$5.00$8.20$6.60$6.74 07/08$4.95–$6.60$6.60--
$15.00Jul 17$0.00$0.10$0.05$0.05 07/08$0.03–$0.13$0.05--
$15.00Aug 21$0.50$1.10$0.80$0.47 07/10$0.38–$1.20$0.503.1K
$15.00Sep 18$1.00$1.35$1.18$0.90 07/09$0.48–$1.18$1.00--
$15.00Oct 16$1.00$1.70$1.35$1.00 07/06$0.55–$1.35$1.00--
$15.00Dec 18$1.55$2.40$1.98$1.30 06/26$0.90–$1.98$1.55--
$15.00Jan 15$1.75$2.25$2.00$1.60 07/06$0.93–$2.00$1.75--
$15.00Jan 21$3.80$4.50$4.15$2.80 06/10$2.48–$4.15$3.80--
$22.50Jul 17$3.50$5.60$4.55$4.00 07/09$0.73–$4.55$4.009
$22.50Aug 21$4.60$5.80$5.20$3.47 06/30$1.33–$5.20$4.60--
$22.50Sep 18$4.90$6.20$5.55$5.00 07/09$2.03–$5.55$5.00--
$22.50Dec 18$5.60$7.10$6.35$5.10 06/29$3.30–$6.35$5.60--
$22.50Jan 15$5.80$7.40$6.60$4.30 06/23$3.55–$6.60$5.80--
$22.50Jan 21$6.90$10.10$8.50$7.00 06/12$6.55–$8.50$7.00--
$12.50Jul 17$0.00$0.60$0.30$0.10 07/06$0.03–$0.30$0.109
$12.50Aug 21$0.10$0.30$0.20$0.20 07/09$0.18–$0.38$0.207
$12.50Sep 18$0.30$0.60$0.45$0.46 07/07$0.20–$0.45$0.45--
$12.50Dec 18$0.70$1.40$1.05$0.97 07/08$0.43–$1.05$0.97--
$12.50Jan 15$1.10$1.25$1.18$0.75 07/10$0.52–$1.18$1.10744
$12.50Jan 21$1.30$4.20$2.75$1.78 06/11$1.70–$2.75$1.78160
$25.00Jul 17$6.10$8.00$7.05$5.82 07/07$1.63–$7.05$6.10--
$25.00Aug 21$6.50$8.20$7.35$6.22 07/07$2.60–$7.35$6.50--
$25.00Sep 18$6.70$8.40$7.55$6.50 07/06$3.15–$7.55$6.70--
$25.00Oct 16$7.10$8.90$8.00$4.54 06/23$3.55–$8.00$7.10--
$25.00Dec 18$8.30$8.80$8.55$6.50 07/01$4.50–$8.55$8.30--
$25.00Jan 15$7.60$9.20$8.40$8.00 07/09$4.75–$8.40$8.00--
$25.00Jan 21$8.70$13.00$10.85$9.88 07/06$8.05–$10.85$9.88--
$10.00Jul 17$0.00$0.50$0.25$0.14 06/01$0.25–$0.30$0.14--
$10.00Sep 18$0.00$0.50$0.25$0.26 07/07$0.15–$0.38$0.25--
$10.00Dec 18$0.40$0.85$0.63$0.57 05/21$0.28–$0.63$0.57--
$10.00Jan 15$0.40$0.75$0.57$0.41 07/10$0.28–$0.57$0.4184
$10.00Jan 21$0.40$2.10$1.25$1.65 07/07$1.02–$1.55$1.25--
$10.00Oct 16$0.05$0.45$0.25--$0.25–$0.25—$0.054
$7.50Jul 17$0.00$0.50$0.25$0.10 07/06$0.10–$0.30$0.10--
$7.50Dec 18$0.00$0.50$0.25$0.49 05/29$0.25–$0.40$0.25--
$7.50Jan 15$0.10$0.40$0.25$0.41 05/13$0.20–$0.43$0.251.0K
$30.00Jul 17$11.10$13.70$12.40$9.00 06/29$5.10–$12.40$11.10--
$30.00Aug 21$11.20$13.90$12.55$9.20 06/29$6.00–$12.55$11.20--
$30.00Sep 18$11.30$13.30$12.30$12.00 07/08$6.30–$12.30$12.00--
$30.00Oct 16$11.70$13.20$12.45$6.50 06/17$6.90–$12.45$11.70--
$30.00Dec 18$11.60$14.10$12.85$9.00 06/09$7.35–$12.85$11.60--
$30.00Jan 21$12.70$17.00$14.85$12.34 06/08$11.25–$14.85$12.70--
$5.00Oct 16$0.00$0.50$0.25$0.05 05/13$0.25–$0.30$0.05--
$35.00Jul 17$16.00$18.00$17.00$14.25 05/18$9.85–$17.00$16.00--
$35.00Jan 21$16.50$21.50$19.00$17.62 07/06$15.45–$19.00$17.62--
$40.00Jul 17$21.00$23.00$22.00$19.25 05/18$15.25–$22.00$21.00--
$45.00Dec 18$25.90$29.00$27.45$25.36 05/26$20.45–$27.45$25.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,490
Total Puts 1,885
Put/Call Ratio 0.76
Net Difference 605

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 650
Put/Call Ratio 6.99
Net Difference -557

Prior 7-Day Put/Call Summary

Total Calls 989
Total Puts 4,605
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All