NEW Tour v246
FUTU
FUTU HLDGS LTD ADR
$93.74 -3.53%
$93.98 (+0.26%)🌙
as of 06/30 06:28 PM
(6/29 18:29) ◀
|
Tuesday, June 30, 2026 (6:28pm)
January 2026
|
▶ (7/1 18:29)
◀ 6/30 18:28 ▶

Option Volume

Detail
ℹ
Current (06/30) 7,233
Calls: 2,962 (41%)
Puts: 4,271 (59%)
Prior (06/29) 4,506
Calls: 1,635 (36%)
Puts: 2,871 (64%)
Current vs Prior +60.52%
Calls: +81.16% (Calls)
Puts: +48.76% (Puts)
Prior 7-Day Total 47,969
Calls: 21,667 (45%)
Puts: 26,302 (55%)
Prior 7-Day Average 6,852
Calls: 3,095 (45%)
Puts: 3,757 (55%)
Current vs Prior 7-Day Avg +5.55%
Calls: -4.31%
Puts: +13.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.32M
Calls: $1.56M (47%)
Puts: $1.75M (53%)
Prior (06/29) $1.43M
Calls: $742.4K (52%)
Puts: $692.0K (48%)
Current vs Prior +131.15%
Calls: +110.62%
Puts: +153.18%
Prior 7-Day Total $19.64M
Calls: $10.13M (52%)
Puts: $9.51M (48%)
Prior 7-Day Average $2.81M
Calls: $1.45M (52%)
Puts: $1.36M (48%)
Current vs Prior 7-Day Avg +18.20%
Calls: +8.06%
Puts: +29.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.44
Prior (06/29) 1.76
Current vs Prior -17.88%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -3.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 39,341
Calls: 19,183 (49%)
Puts: 20,158 (51%)
Prior (06/29) 33,627
Calls: 15,500 (46%)
Puts: 18,127 (54%)
Current vs Prior +16.99%
Prior 7-Day Total 373,838
Calls: 162,888 (44%)
Puts: 210,950 (56%)
Prior 7-Day Average 53,405
Calls: 23,269 (44%)
Puts: 30,135 (56%)
Current vs Prior 7-Day Avg -26.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.41% | 10.24%9.41% | 10.24%10.24% | 18.30%
Prior 5.34% | 9.23%-- | ---- | --
Current vs Prior -53.86% | +1.93%-- | ---- | --
Prior 7-Day Avg 5.48% | 8.80%-- | ---- | --
Current vs 7-Day Avg -55.00% | +6.91%-- | ---- | --
Prior 7-Day Eod 5.34% | 9.23%-- | ---- | --
Current vs 7-Day Eod -53.86% | +1.93%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.23% | 26.06%
Calls: 39.74% | 30.41%
Puts: 36.72% | 21.71%
Current vs 7-Day Avg -47.42% | -71.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 131% vs prior. Above-average activity with volume up 61% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 28.4514.85$11.6554.9%10.78--
$84.00Jul 27.7513.85$10.8056.5%10.77--
$89.00Jul 248.009.00$8.5011.8%10.63--
$92.00Jul 173.906.60$5.2551.4%120.571
$92.50Jul 171.756.00$3.88109.5%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 22.4810.95$6.72126.0%130.9085
$110.00Jul 1012.5520.65$16.6048.8%10.8910
$98.00Jul 20.659.10$4.88173.2%20.8639
$99.00Jul 22.988.15$5.5792.8%10.85--
$97.00Jul 21.468.75$5.11142.7%80.81--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 5.1K, top 621)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 101.131.69$1.4139.7%4360.2757
$103.00Jul 100.001.09$0.55198.2%2270.1442
$100.00Jul 20.010.45$0.23191.3%2250.10244
$99.00Jul 20.000.81$0.41197.6%940.1571
$97.00Jul 101.932.46$2.1924.2%730.3859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 21.802.50$2.1532.6%6210.69322
$90.00Jul 172.283.80$3.0450.0%5600.363.1K
$92.00Jul 102.332.99$2.6624.8%4160.4087
$94.00Jul 20.272.15$1.21155.4%1980.6033
$88.00Jul 171.612.46$2.0441.7%1910.282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 55.5%, max 183.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 2Aug 7191.2%67.4%183.5%612
$110.00Jul 2Jul 31122.6%55.3%121.7%8325
$104.00Jul 2Jul 17118.4%55.0%115.1%615
$101.00Jul 2Jul 1796.6%52.2%85.2%19155
$103.00Jul 2Jul 2490.4%53.3%69.5%1955
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Jul 31123.0%61.5%100.0%6492
$75.00Jul 2Jul 24105.8%67.3%57.2%11--
$96.00Jul 2Jul 1061.2%40.1%52.4%9844
$99.00Jul 2Jul 1781.0%54.6%48.3%41
$100.00Jul 2Jul 1776.3%60.2%26.7%1785

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 28.17, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$111.00Aug 7$0.99$10.01$0.9910.11$100.99
$99.00$100.00Jul 10$0.10$0.90$0.109.00$99.10
$97.00$98.00Jul 2$0.11$0.89$0.118.09$97.11
$101.00$104.00Jul 17$0.40$2.60$0.406.50$101.40
$97.00$100.00Jul 17$0.51$2.49$0.514.88$97.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$75.00Jul 24$0.24$6.76$0.2428.17$81.76
$86.00$85.00Jul 2$0.10$0.90$0.109.00$85.90
$90.00$89.00Jul 2$0.11$0.89$0.118.09$89.89
$92.00$90.00Aug 7$0.22$1.78$0.228.09$91.78
$92.00$91.00Jul 2$0.12$0.88$0.127.33$91.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 42.48, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$94.00Jul 2$9.77$9.77$0.2342.48$93.77
$107.00$110.00Jul 17$2.88$2.88$0.1224.00$109.88
$83.00$84.00Jul 2$0.85$0.85$0.155.67$83.85
$100.00$101.00Jul 17$0.80$0.80$0.204.00$100.80
$99.00$103.00Jul 24$2.94$2.94$1.062.77$101.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$100.00Jul 2$8.78$8.78$0.2239.91$100.22
$110.00$102.00Jul 10$7.37$7.37$0.6311.70$102.63
$97.00$91.00Jul 31$5.40$5.40$0.609.00$91.60
$99.00$96.00Jul 10$2.42$2.42$0.584.17$96.58
$93.00$92.00Aug 7$0.78$0.78$0.223.55$92.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.66, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.15118.4%53.2%
$107.00Jul 10Jul 17$0.25128.1%104.5%
$101.00Jul 2Jul 10$0.3196.6%46.4%
$103.00Jul 2Jul 10$0.3990.4%50.0%
$108.00Jul 2Jul 10$0.45113.5%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 2Jul 10$0.3977.7%51.8%
$85.00Jul 2Jul 10$0.4074.6%53.6%
$96.50Jul 2Jul 17$0.7362.8%75.1%
$88.00Jul 2Jul 10$0.9551.1%53.5%
$99.00Jul 2Jul 10$1.2581.0%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.39% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 2$1.03$1.21$2.24$91.76$96.242.39%
$95.00Jul 2$0.77$2.15$2.92$92.08$97.923.11%
$96.50Jul 2$0.50$3.78$4.28$92.22$100.784.57%
$96.00Jul 2$0.57$4.48$5.05$90.95$101.055.39%
$98.00Jul 2$0.30$4.88$5.18$92.82$103.185.53%
$97.00Jul 2$0.41$5.11$5.52$91.48$102.525.89%
$99.00Jul 2$0.41$5.57$5.98$93.02$104.986.38%
$100.00Jul 2$0.23$6.72$6.95$93.05$106.957.41%
$94.00Jul 10$3.50$3.53$7.03$86.97$101.037.50%
$100.00Jul 10$1.41$6.68$8.09$91.91$108.098.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.59% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$89.00Jul 2$0.41$0.14$0.55$88.45$97.55
$96.50$89.00Jul 2$0.50$0.14$0.64$88.36$97.14
$97.00$90.00Jul 2$0.41$0.25$0.66$89.34$97.66
$96.00$89.00Jul 2$0.57$0.14$0.71$88.29$96.71
$96.50$90.00Jul 2$0.50$0.25$0.75$89.25$97.25
$96.00$90.00Jul 2$0.57$0.25$0.82$89.18$96.82
$95.00$89.00Jul 2$0.77$0.14$0.91$88.09$95.91
$97.00$91.00Jul 2$0.41$0.50$0.91$90.09$97.91
$96.50$91.00Jul 2$0.50$0.50$1.00$90.00$97.50
$95.00$90.00Jul 2$0.77$0.25$1.02$88.98$96.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 19.00, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/99102/103Jul 10$2.85$0.1519.00$96.15$104.85
88/9099/103Jul 24$3.74$0.2614.38$86.26$102.74
85/9094/100Aug 7$5.56$0.4412.64$84.44$99.56
93/95100/101Jul 17$1.84$0.1611.50$93.16$101.84
82/8599/103Jul 24$3.55$0.457.89$81.45$102.55
91/92102/103Jul 10$0.88$0.127.33$91.12$102.88
96/99108/109Jul 10$2.62$0.386.89$96.38$110.62
96/97106/108Jul 2$1.73$0.276.41$95.27$107.73
90/91102/103Jul 10$0.85$0.155.67$90.15$102.85
88/8999/100Jul 10$0.82$0.184.56$88.18$99.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 2$0.06$0.9415.67
$103.00$104.00$105.00Jul 10$0.06$0.9415.67
$94.00$95.00$96.00Jul 17$0.16$0.845.25
$101.00$102.00$103.00Jul 2$0.19$0.814.26
$106.00$108.00$110.00Jul 2$0.39$1.614.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 2$0.08$0.9211.50
$93.00$94.00$95.00Jul 10$0.08$0.9211.50
$89.00$90.00$91.00Jul 2$0.14$0.866.14
$86.00$87.00$88.00Jul 2$0.17$0.834.88
$92.00$93.00$94.00Jul 10$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.63, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$111.001:2Aug 7-$1.79$9.21
$89.00$99.001:2Jul 24-$1.06$8.94
$94.00$100.001:2Aug 7-$0.34$5.66
$101.00$104.001:2Jul 17-$0.74$2.26
$94.00$97.001:2Jul 10-$0.88$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$93.001:2Aug 7-$1.63$10.37
$82.00$75.001:2Jul 24-$0.46$6.54
$110.00$102.001:2Jul 10-$1.86$6.14
$84.00$80.001:2Jul 31-$0.45$3.55
$88.00$85.001:2Jul 24-$0.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.00%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$3.750.471.3%4.00%5.34%3334
$94.00Jul 17$3.550.510.3%3.79%4.06%1--
$94.00Jul 10$3.150.520.3%3.36%3.64%2--
$96.50Jul 17$3.150.452.9%3.36%6.30%42
$94.00Aug 7$3.150.530.3%3.36%3.64%1--
$99.00Jul 24$3.050.415.6%3.25%8.86%11
$96.00Jul 17$2.730.432.4%2.91%5.32%1--
$97.00Jul 31$2.580.463.5%2.75%6.23%125
$97.00Jul 17$2.390.393.5%2.55%6.03%1112
$100.00Aug 7$1.990.386.7%2.12%8.80%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,962
Total Puts 4,271
Put/Call Ratio 1.44
Net Difference -1,309

Prior's Put/Call Breakdown

Total Calls 1,635
Total Puts 2,871
Put/Call Ratio 1.76
Net Difference -1,236

Prior 7-Day Put/Call Summary

Total Calls 21,667
Total Puts 26,302
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All