NEW Tour v251
FUTU
FUTU HLDGS LTD ADR
$99.92 +6.59%
$99.75 (-0.17%)🌙
as of 07/01 06:29 PM
(6/30 18:28) ◀
|
Wednesday, July 1, 2026 (6:29pm)
January 2026
|
▶ (7/2 18:29)
◀ 7/1 18:29 ▶

Option Volume

Detail
ℹ
Current (07/01) 8,718
Calls: 5,761 (66%)
Puts: 2,957 (34%)
Prior (06/30) 7,233
Calls: 2,962 (41%)
Puts: 4,271 (59%)
Current vs Prior +20.53%
Calls: +94.50% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 47,933
Calls: 20,926 (44%)
Puts: 27,007 (56%)
Prior 7-Day Average 6,847
Calls: 2,989 (44%)
Puts: 3,858 (56%)
Current vs Prior 7-Day Avg +27.32%
Calls: +92.71%
Puts: -23.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.52M
Calls: $1.81M (51%)
Puts: $1.71M (49%)
Prior (06/30) $3.32M
Calls: $1.56M (47%)
Puts: $1.75M (53%)
Current vs Prior +6.30%
Calls: +15.96%
Puts: -2.32%
Prior 7-Day Total $18.73M
Calls: $8.70M (46%)
Puts: $10.03M (54%)
Prior 7-Day Average $2.68M
Calls: $1.24M (46%)
Puts: $1.43M (54%)
Current vs Prior 7-Day Avg +31.72%
Calls: +45.82%
Puts: +19.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.51
Prior (06/30) 1.44
Current vs Prior -64.40%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -67.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 44,301
Calls: 24,507 (55%)
Puts: 19,794 (45%)
Prior (06/30) 39,341
Calls: 19,183 (49%)
Puts: 20,158 (51%)
Current vs Prior +12.61%
Prior 7-Day Total 344,754
Calls: 150,047 (44%)
Puts: 194,707 (56%)
Prior 7-Day Average 49,250
Calls: 21,435 (44%)
Puts: 27,815 (56%)
Current vs Prior 7-Day Avg -10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.64% | 10.22%7.64% | 10.22%10.22% | 19.22%
Prior 2.46% | 9.41%-- | ---- | --
Current vs Prior +45.39% | -18.84%-- | ---- | --
Prior 7-Day Avg 4.89% | 8.75%-- | ---- | --
Current vs 7-Day Avg -26.66% | -12.69%-- | ---- | --
Prior 7-Day Eod 2.46% | 9.41%-- | ---- | --
Current vs 7-Day Eod +45.39% | -18.84%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.24% | 19.26%
Calls: 41.26% | 21.41%
Puts: 33.21% | 17.11%
Current vs 7-Day Avg -46.02% | -61.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 26.2511.90$9.0762.3%60.97--
$94.00Jul 22.8210.40$6.61114.7%190.9425
$80.00Jul 1718.0024.75$21.3831.6%100.93--
$89.00Jul 27.2515.30$11.2871.4%10.93--
$92.50Jul 25.1011.85$8.4879.6%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 26.0013.80$9.9078.8%10.94--
$110.00Jul 106.4014.45$10.4377.2%10.93--
$108.00Jul 104.7012.80$8.7592.6%10.87--
$115.00Jul 1712.0519.70$15.8848.2%40.85--
$116.00Jul 212.2519.80$16.0247.1%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 6.0K, top 618)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 174.705.35$5.0312.9%6180.531.0K
$105.00Jul 20.070.20$0.1492.9%5700.0987
$100.00Jul 21.222.34$1.7862.9%4320.52369
$107.00Jul 171.993.95$2.9766.0%3550.3414
$100.00Jul 103.405.00$4.2038.1%3270.55441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 100.011.15$0.58196.6%2500.13446
$99.00Jul 173.454.60$4.0328.5%2200.443
$90.00Jul 20.000.18$0.09200.0%2100.04464
$95.00Jul 20.110.50$0.31125.8%1230.13584
$80.00Jul 170.200.88$0.54125.9%1080.07601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 59.3%, max 206.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Aug 7129.2%60.5%113.6%124297
$104.00Jul 2Jul 3188.2%42.3%108.7%5256
$101.00Jul 2Aug 785.5%48.7%75.5%21683
$107.00Jul 2Jul 31111.3%64.1%73.8%19--
$95.00Jul 2Jul 3194.1%55.9%68.5%3660
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 2Jul 10220.1%71.8%206.5%1540
$110.00Jul 2Jul 10129.2%50.0%158.6%2--
$89.00Jul 2Jul 31165.6%68.1%143.3%22--
$91.00Jul 2Jul 10167.2%73.6%127.2%7107
$93.00Jul 2Jul 1796.0%46.8%105.1%848

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 28.41, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Jul 2$0.11$2.89$0.1126.27$107.11
$112.00$114.00Jul 10$0.14$1.86$0.1413.29$112.14
$95.00$96.00Jul 10$0.11$0.89$0.118.09$95.11
$98.00$99.00Jul 2$0.15$0.85$0.155.67$98.15
$109.00$110.00Jul 17$0.15$0.85$0.155.67$109.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.17$4.83$0.1728.41$89.83
$90.00$88.00Jul 10$0.18$1.82$0.1810.11$89.82
$87.00$83.00Jul 2$0.43$3.57$0.438.30$86.57
$97.00$96.00Jul 2$0.11$0.89$0.118.09$96.89
$88.00$85.00Jul 24$0.33$2.67$0.338.09$87.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 8.45, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$93.50Jul 17$11.13$11.13$2.374.70$91.13
$103.00$104.00Jul 24$0.81$0.81$0.194.26$103.81
$100.00$101.00Jul 10$0.73$0.73$0.272.70$100.73
$101.00$102.00Jul 10$0.71$0.71$0.292.45$101.71
$109.00$110.00Jul 10$0.66$0.66$0.341.94$109.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$103.00Jul 17$10.73$10.73$1.278.45$104.27
$110.00$108.00Jul 10$1.68$1.68$0.325.25$108.32
$97.00$96.00Jul 10$0.83$0.83$0.174.88$96.17
$96.00$95.00Jul 31$0.81$0.81$0.194.26$95.19
$108.00$103.00Jul 10$3.92$3.92$1.083.63$104.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.37, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 2Jul 10$0.2274.7%59.2%
$96.00Jul 2Jul 10$0.2580.0%49.9%
$110.00Jul 2Jul 10$0.29129.2%50.0%
$107.00Jul 2Jul 10$0.66111.3%50.0%
$115.00Jul 17Jul 24$0.6960.5%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.2094.1%77.6%
$92.00Jul 2Jul 10$0.5388.3%53.4%
$110.00Jul 2Jul 10$0.53129.2%50.0%
$88.00Jul 2Jul 10$0.55108.7%71.0%
$91.00Jul 2Jul 10$0.65167.2%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.76% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 2$2.11$0.65$2.76$95.24$100.762.76%
$99.00Jul 2$1.96$1.02$2.98$96.02$101.982.98%
$100.00Jul 2$1.78$1.62$3.40$96.60$103.403.40%
$103.00Jul 2$0.74$2.70$3.44$99.56$106.443.44%
$95.00Jul 2$4.99$0.31$5.30$89.70$100.305.30%
$97.00Jul 2$5.19$0.41$5.60$91.40$102.605.60%
$96.00Jul 2$6.11$0.30$6.41$89.59$102.416.42%
$102.00Jul 10$2.76$4.30$7.06$94.94$109.067.07%
$103.00Jul 10$2.34$4.83$7.17$95.83$110.177.18%
$101.00Jul 10$3.47$3.80$7.27$93.73$108.277.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.64% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$96.00Jul 2$0.34$0.30$0.64$95.36$107.64
$107.00$97.00Jul 2$0.34$0.41$0.75$96.25$107.75
$104.00$96.00Jul 2$0.50$0.30$0.80$95.20$104.80
$104.00$97.00Jul 2$0.50$0.41$0.91$96.09$104.91
$107.00$98.00Jul 2$0.34$0.65$0.99$97.01$107.99
$103.00$96.00Jul 2$0.74$0.30$1.04$94.96$104.04
$103.00$97.00Jul 2$0.74$0.41$1.15$95.85$104.15
$104.00$98.00Jul 2$0.50$0.65$1.15$96.85$105.15
$102.00$96.00Jul 2$1.05$0.30$1.35$94.65$103.35
$107.00$99.00Jul 2$0.34$1.02$1.36$97.64$108.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 20.43, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/88107/110Jul 31$2.86$0.1420.43$85.14$109.86
86/88101/105Aug 7$3.58$0.428.52$84.42$104.58
86/87101/102Jul 10$0.89$0.118.09$86.11$101.89
95/96107/110Jul 31$2.67$0.338.09$93.33$109.67
99/100101/102Jul 2$0.88$0.127.33$99.12$101.88
83/8797/98Jul 2$3.51$0.497.16$83.49$100.51
90/91100/101Jul 2$0.87$0.136.69$90.13$100.87
80/82105/106Jul 10$1.73$0.276.41$80.27$106.73
80/8294/95Jul 10$1.72$0.286.14$80.28$95.72
100/101103/104Jul 10$0.85$0.155.67$100.15$103.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$98.00$101.00Jul 31$0.15$2.8519.00
$102.00$103.00$104.00Jul 2$0.07$0.9313.29
$110.00$111.00$112.00Jul 10$0.08$0.9211.50
$99.00$100.00$101.00Jul 17$0.15$0.855.67
$100.00$101.00$102.00Jul 2$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$84.00$86.00Jul 10$0.15$1.8512.33
$95.00$96.00$97.00Jul 2$0.12$0.887.33
$96.00$97.00$98.00Jul 2$0.13$0.876.69
$97.00$98.00$99.00Jul 2$0.13$0.876.69
$100.00$101.00$102.00Jul 10$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.22, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.18$4.82
$111.00$115.001:2Jul 24-$0.95$3.05
$107.00$110.001:2Jul 2-$0.12$2.88
$110.00$115.001:2Aug 7-$2.38$2.62
$111.00$115.001:2Jul 31-$1.53$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$98.001:2Jul 24-$1.22$5.78
$95.00$90.001:2Jul 31-$0.85$4.15
$108.00$103.001:2Jul 10-$0.91$4.09
$90.00$85.001:2Jul 17-$0.95$4.05
$84.00$80.001:2Jul 31-$0.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.70%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$4.700.530.1%4.70%4.78%6181.0K
$100.00Aug 7$4.700.570.1%4.70%4.78%1--
$101.00Aug 7$4.150.551.1%4.15%5.23%2--
$102.00Jul 17$3.550.482.1%3.55%5.63%2--
$101.00Jul 31$3.550.571.1%3.55%4.63%687
$107.00Jul 31$3.450.447.1%3.45%10.54%1--
$100.00Jul 10$3.400.550.1%3.40%3.48%327441
$101.00Jul 17$3.300.501.1%3.30%4.38%2374
$104.00Jul 24$3.300.524.1%3.30%7.39%3124
$105.00Aug 7$3.200.475.1%3.20%8.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,761
Total Puts 2,957
Put/Call Ratio 0.51
Net Difference 2,804

Prior's Put/Call Breakdown

Total Calls 2,962
Total Puts 4,271
Put/Call Ratio 1.44
Net Difference -1,309

Prior 7-Day Put/Call Summary

Total Calls 20,926
Total Puts 27,007
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All