Tour v290
FUTU
FUTU HLDGS LTD ADR
$95.04 -4.88%
$94.80 (-0.25%)🌙
as of 07/02 06:29 PM
(7/1 18:29) ◀
|
Thursday, July 2, 2026 (6:29pm)
January 2026
|
▶ (7/6 18:29)
◀ 7/2 18:29 ▶

Option Volume

Detail
ℹ
Current (07/02) 5,683
Calls: 2,941 (52%)
Puts: 2,742 (48%)
Prior (07/01) 8,718
Calls: 5,761 (66%)
Puts: 2,957 (34%)
Current vs Prior -34.81%
Calls: -48.95% (Calls)
Puts: -7.27% (Puts)
Prior 7-Day Total 44,420
Calls: 19,939 (45%)
Puts: 24,481 (55%)
Prior 7-Day Average 6,345
Calls: 2,848 (45%)
Puts: 3,497 (55%)
Current vs Prior 7-Day Avg -10.44%
Calls: +3.25%
Puts: -21.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.20M
Calls: $598.8K (50%)
Puts: $605.9K (50%)
Prior (07/01) $3.52M
Calls: $1.81M (51%)
Puts: $1.71M (49%)
Current vs Prior -65.82%
Calls: -66.98%
Puts: -64.59%
Prior 7-Day Total $17.35M
Calls: $7.45M (43%)
Puts: $9.90M (57%)
Prior 7-Day Average $2.48M
Calls: $1.06M (43%)
Puts: $1.41M (57%)
Current vs Prior 7-Day Avg -51.40%
Calls: -43.73%
Puts: -57.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.93
Prior (07/01) 0.51
Current vs Prior +81.64%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -38.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 47,096
Calls: 20,684 (44%)
Puts: 26,412 (56%)
Prior (07/01) 44,301
Calls: 24,507 (55%)
Puts: 19,794 (45%)
Current vs Prior +6.31%
Prior 7-Day Total 332,561
Calls: 146,488 (44%)
Puts: 185,131 (56%)
Prior 7-Day Average 47,508
Calls: 20,926 (44%)
Puts: 26,447 (56%)
Current vs Prior 7-Day Avg -0.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 5.56% | 8.26%10.11% | 18.50%
Prior 3.58% | 7.64%-- | --
Current vs Prior +130.53% | +32.42%-- | --
Prior 7-Day Avg 4.49% | 8.54%-- | --
Current vs 7-Day Avg +83.84% | +18.47%-- | --
Prior 7-Day Eod 3.58% | 7.64%-- | --
Current vs 7-Day Eod +130.53% | +32.42%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.14% | 15.49%
Calls: 46.78% | 17.51%
Puts: 33.18% | 16.18%
Current vs 7-Day Avg -45.88% | -52.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 174.154.50$4.338.1%40.46479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 21.207.55$4.38145.0%120.9656
$80.00Jul 1711.3519.60$15.4853.3%50.9371
$91.00Jul 102.819.60$6.21109.3%30.7912
$93.00Jul 101.478.80$5.14142.6%110.7339
$94.00Jul 102.716.95$4.8387.8%10.7244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 21.209.40$5.30154.7%71.0076
$110.00Jul 1011.1518.70$14.9350.6%81.0011
$98.00Jul 20.018.30$4.16199.3%220.9260
$110.00Jul 1713.2519.95$16.6040.4%60.89151
$99.00Jul 101.659.60$5.63141.2%120.874

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 4.3K, top 362)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.551.10$0.8366.3%3620.141.4K
$104.00Jul 170.152.83$1.49179.9%2610.2516
$100.00Jul 20.000.05$0.03166.7%1920.03410
$105.00Jul 100.300.70$0.5080.0%1760.15157
$100.00Jul 100.811.50$1.1659.5%1750.33622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 20.004.80$2.40200.0%3430.2125
$85.00Jul 100.200.56$0.3894.7%3030.0962
$90.00Jul 100.003.10$1.55200.0%2030.24191
$90.00Jul 171.982.56$2.2725.6%1160.292.7K
$92.00Jul 100.002.00$1.00200.0%1050.24685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 1407.4%, max 3797.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 2Jul 172572.0%66.0%3797.0%1014
$107.00Jul 2Jul 242225.0%60.0%3608.3%3255
$101.00Jul 2Jul 171626.0%52.0%3026.9%148237
$92.50Jul 2Jul 171250.0%51.0%2351.0%262
$99.00Jul 2Jul 17962.0%43.0%2137.2%12182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 2Jul 172014.0%56.0%3496.4%1345
$88.00Jul 2Jul 171881.0%55.0%3320.0%9187
$83.00Jul 2Jul 102540.0%81.0%3035.8%34625
$99.00Jul 2Jul 10962.0%38.0%2431.6%2456
$92.50Jul 2Jul 171250.0%51.0%2351.0%21152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 20.05, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Jul 2$0.13$2.37$0.1318.23$90.13
$106.00$108.00Jul 31$0.18$1.82$0.1810.11$106.18
$107.00$108.00Jul 10$0.11$0.89$0.118.09$107.11
$108.00$109.00Jul 10$0.18$0.82$0.184.56$108.18
$101.00$102.00Jul 17$0.22$0.78$0.223.55$101.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$80.00Jul 17$0.19$3.81$0.1920.05$83.81
$98.00$95.00Jul 24$0.28$2.72$0.289.71$97.72
$90.00$85.00Jul 24$0.50$4.50$0.509.00$89.50
$93.00$90.00Jul 31$0.53$2.47$0.534.66$92.47
$88.00$87.00Jul 10$0.19$0.81$0.194.26$87.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 9.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Jul 17$0.89$0.89$0.118.09$100.89
$92.00$96.00Jul 31$3.54$3.54$0.467.70$95.54
$101.00$102.00Jul 10$0.88$0.88$0.127.33$101.88
$80.00$92.00Jul 17$10.35$10.35$1.656.27$90.35
$98.00$99.00Jul 10$0.86$0.86$0.146.14$98.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 31$4.50$4.50$0.509.00$100.50
$90.00$89.00Jul 10$0.88$0.88$0.127.33$89.12
$110.00$99.00Jul 10$9.30$9.30$1.705.47$100.70
$90.00$89.00Jul 17$0.84$0.84$0.165.25$89.16
$83.00$80.00Jul 2$2.39$2.39$0.613.92$80.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.07, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 2Jul 10$0.17962.0%38.0%
$97.00Jul 2Jul 10$0.261134.0%74.0%
$110.00Jul 2Jul 10$0.27704.0%57.0%
$105.00Jul 2Jul 10$0.44697.0%48.0%
$95.00Jul 10Jul 17$0.4760.0%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Jul 2Jul 17$0.111250.0%51.0%
$84.00Jul 10Jul 17$0.2374.0%56.0%
$80.00Jul 2Jul 10$0.34831.0%88.0%
$96.50Jul 2Jul 10$0.47655.0%78.0%
$98.00Jul 2Jul 10$0.47286.0%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.46% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 2$0.08$4.16$4.24$93.76$102.244.46%
$96.00Jul 2$0.47$3.92$4.39$91.61$100.394.62%
$90.00Jul 2$4.38$0.05$4.43$85.57$94.434.66%
$97.00Jul 2$2.40$2.40$4.80$92.20$101.805.05%
$96.00Jul 10$2.13$3.04$5.17$90.83$101.175.44%
$100.00Jul 2$0.03$5.30$5.33$94.67$105.335.61%
$99.00Jul 2$1.27$4.83$6.10$92.90$105.106.42%
$94.00Jul 10$4.83$1.40$6.23$87.77$100.236.56%
$96.50Jul 10$2.18$4.25$6.43$90.07$102.936.77%
$92.50Jul 2$4.25$2.40$6.65$85.85$99.157.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.82% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$95.00Jul 2$0.47$0.31$0.78$94.22$96.78
$99.00$95.00Jul 2$1.27$0.31$1.58$93.42$100.58
$102.00$94.00Jul 10$0.80$1.40$2.20$91.80$104.20
$100.00$94.00Jul 10$1.16$1.40$2.56$91.44$102.56
$97.00$95.00Jul 2$2.40$0.31$2.71$92.29$99.71
$101.00$95.00Jul 2$2.40$0.31$2.71$92.29$103.71
$107.00$95.00Jul 2$2.40$0.31$2.71$92.29$109.71
$99.00$94.00Jul 10$1.44$1.40$2.84$91.16$101.84
$96.00$93.50Jul 2$0.47$2.40$2.87$90.63$98.87
$96.00$93.00Jul 2$0.47$2.40$2.87$90.13$98.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 20.43, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100107/110Jul 2$2.86$0.1420.43$97.14$109.86
90/9396/98Jul 31$2.86$0.1420.43$90.14$98.86
100/105106/108Jul 31$4.68$0.3214.62$100.32$110.68
86/8790/92Jul 2$2.33$0.1713.71$84.67$92.33
94/9596/99Jul 17$2.33$0.1713.71$92.67$98.83
80/8592/96Jul 31$4.60$0.4011.50$80.40$96.60
92/93104/105Jul 10$0.90$0.109.00$92.10$104.90
95/96106/108Jul 31$1.78$0.228.09$94.22$107.78
94/95107/110Jul 2$2.62$0.386.89$92.38$109.62
84/8592/92Jul 17$0.85$0.155.67$84.15$92.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 12.51, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 10$0.15$0.855.67
$101.00$102.00$103.00Jul 17$0.25$0.753.00
$93.00$94.00$95.00Jul 10$0.29$0.712.45
$103.00$104.00$105.00Jul 17$0.33$0.672.03
$104.00$105.00$106.00Jul 10$0.47$0.531.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 31$0.37$4.6312.51
$86.00$87.00$88.00Jul 17$0.26$0.742.85
$100.00$105.00$110.00Jul 17$2.41$2.591.07
$97.00$98.00$99.00Jul 10$0.70$0.300.43
$88.00$89.00$90.00Jul 17$0.74$0.260.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.31, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 7-$0.31$4.69
$107.00$110.001:2Jul 17-$0.11$2.89
$92.00$96.001:2Jul 31-$1.74$2.26
$110.00$112.001:2Jul 10-$0.28$1.72
$96.00$98.001:2Jul 31-$0.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$0.60$4.40
$95.00$90.001:2Aug 7-$1.13$3.87
$84.00$80.001:2Jul 17-$0.27$3.73
$100.00$97.001:2Jul 17-$0.59$2.41
$82.00$80.001:2Jul 10-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.00%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 31$3.800.465.2%4.00%9.22%65
$96.00Jul 17$3.700.521.0%3.89%4.90%3015
$96.00Jul 31$3.050.581.0%3.21%4.22%1--
$100.00Jul 17$2.400.395.2%2.53%7.74%90871
$100.00Aug 7$2.190.445.2%2.30%7.52%513
$96.50Jul 10$1.650.561.5%1.74%3.27%1--
$96.00Jul 10$1.500.581.0%1.58%2.59%863
$101.00Jul 17$1.330.336.3%1.40%7.67%13791
$97.00Jul 24$1.280.462.1%1.35%3.41%1--
$96.50Jul 17$1.260.481.5%1.33%2.86%1014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,941
Total Puts 2,742
Put/Call Ratio 0.93
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 5,761
Total Puts 2,957
Put/Call Ratio 0.51
Net Difference 2,804

Prior 7-Day Put/Call Summary

Total Calls 19,939
Total Puts 24,481
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All