Tour v293
FUTU
FUTU HLDGS LTD ADR
$98.17 +3.29%
$98.30 (+0.13%)🌙
as of 07/06 06:29 PM
(7/2 18:29) ◀
|
Monday, July 6, 2026 (6:29pm)
January 2026
|
▶ (7/7 18:31)
◀ 7/6 18:29 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,319
Calls: 2,767 (52%)
Puts: 2,552 (48%)
Prior (07/02) 5,683
Calls: 2,941 (52%)
Puts: 2,742 (48%)
Current vs Prior -6.41%
Calls: -5.92% (Calls)
Puts: -6.93% (Puts)
Prior 7-Day Total 36,034
Calls: 16,866 (47%)
Puts: 19,168 (53%)
Prior 7-Day Average 6,005
Calls: 2,409 (47%)
Puts: 2,738 (53%)
Current vs Prior 7-Day Avg -11.43%
Calls: +14.84%
Puts: -6.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.27M
Calls: $918.1K (72%)
Puts: $352.2K (28%)
Prior (07/02) $1.20M
Calls: $598.8K (50%)
Puts: $605.9K (50%)
Current vs Prior +5.45%
Calls: +53.34%
Puts: -41.87%
Prior 7-Day Total $13.33M
Calls: $6.30M (47%)
Puts: $7.03M (53%)
Prior 7-Day Average $2.22M
Calls: $900.2K (47%)
Puts: $1.00M (53%)
Current vs Prior 7-Day Avg -42.82%
Calls: +1.99%
Puts: -64.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.92
Prior (07/02) 0.93
Current vs Prior -1.08%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -33.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 36,697
Calls: 16,456 (45%)
Puts: 20,241 (55%)
Prior (07/02) 47,096
Calls: 20,684 (44%)
Puts: 26,412 (56%)
Current vs Prior -22.08%
Prior 7-Day Total 278,740
Calls: 125,218 (45%)
Puts: 153,522 (55%)
Prior 7-Day Average 46,456
Calls: 20,869 (45%)
Puts: 25,587 (55%)
Current vs Prior 7-Day Avg -21.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.07% | 8.76%8.76% | 17.27%
Prior 8.26% | 10.11%-- | --
Current vs Prior -26.50% | -13.36%-- | --
Prior 7-Day Avg 4.99% | 8.87%-- | --
Current vs 7-Day Avg +21.73% | -1.23%-- | --
Prior 7-Day Eod 8.26% | 10.11%-- | --
Current vs 7-Day Eod -26.50% | -13.36%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.35% | 13.50%
Calls: 43.81% | 13.16%
Puts: 26.88% | 13.84%
Current vs 7-Day Avg -43.13% | -45.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($918.1K). Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.60, highest 0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 243.708.35$6.0377.1%10.68--
$94.00Jul 317.109.30$8.2026.8%60.683
$96.00Jul 103.004.35$3.6836.7%90.6663
$95.00Jul 175.656.55$6.1014.8%3770.65342
$97.00Jul 102.174.15$3.1662.7%40.64111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 175.6010.75$8.1863.0%20.72154
$106.00Jul 246.1014.15$10.1379.5%90.701
$105.00Jul 317.6012.35$9.9847.6%230.697
$104.00Jul 317.709.40$8.5519.9%20.64--
$100.00Jul 103.203.85$3.5318.4%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 4.8K, top 617)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 175.656.55$6.1014.8%3770.65342
$96.50Jul 174.755.30$5.0310.9%2610.6124
$96.50Jul 103.004.00$3.5028.6%1900.621
$98.00Jul 173.904.70$4.3018.6%1880.534
$105.00Jul 100.420.80$0.6162.3%1810.18214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 100.280.88$0.58103.4%6170.16776
$85.00Jul 170.250.92$0.59113.6%5950.101.7K
$85.00Jul 100.000.20$0.10200.0%1570.03311
$98.00Jul 102.052.80$2.4231.0%1470.4629
$95.00Jul 100.841.35$1.1046.4%1120.2874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 29.4%, max 77.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Aug 1468.1%42.9%58.5%1063
$96.50Jul 10Jul 2476.5%52.0%47.2%1941
$105.00Jul 10Jul 3164.4%44.4%44.9%182214
$112.00Jul 10Jul 2475.3%54.3%38.6%6845
$111.00Jul 24Jul 3166.5%48.6%37.0%25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.50Jul 10Jul 1776.5%43.2%77.2%2522
$87.00Jul 17Jul 24106.8%63.4%68.5%66
$80.00Jul 10Aug 7100.7%62.9%60.1%2--
$85.00Jul 10Aug 778.1%52.8%47.9%158312
$88.00Jul 10Jul 3187.9%64.6%36.0%1265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 29.77, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$115.00Jul 31$0.13$3.87$0.1329.77$111.13
$110.00$115.00Jul 17$0.23$4.77$0.2320.74$110.23
$97.00$99.00Aug 7$0.20$1.80$0.209.00$97.20
$107.00$108.00Jul 10$0.12$0.88$0.127.33$107.12
$105.00$106.00Jul 10$0.17$0.83$0.174.88$105.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 7$0.26$4.74$0.2618.23$84.74
$85.00$80.00Jul 17$0.35$4.65$0.3513.29$84.65
$90.00$87.00Jul 24$0.21$2.79$0.2113.29$89.79
$82.00$80.00Jul 10$0.15$1.85$0.1512.33$81.85
$95.00$94.00Jul 10$0.10$0.90$0.109.00$94.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 6.79, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Jul 17$0.87$0.87$0.136.69$108.87
$98.00$100.00Jul 31$1.62$1.62$0.384.26$99.62
$104.00$105.00Jul 31$0.79$0.79$0.213.76$104.79
$94.00$96.00Jul 31$1.57$1.57$0.433.65$95.57
$103.00$104.00Jul 24$0.74$0.74$0.262.85$103.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$100.00Jul 24$5.23$5.23$0.776.79$100.77
$104.00$100.00Jul 31$3.05$3.05$0.953.21$100.95
$105.00$98.00Jul 17$4.18$4.18$2.821.48$100.82
$99.00$98.00Jul 10$0.58$0.58$0.421.38$98.42
$96.00$95.00Jul 10$0.57$0.57$0.431.33$95.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.36, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.4769.3%58.0%
$104.00Jul 17Jul 24$0.4766.7%51.8%
$115.00Jul 17Jul 24$0.6465.1%61.3%
$107.00Jul 10Jul 17$0.8763.8%60.0%
$97.00Jul 10Jul 17$0.9244.7%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.16100.7%72.7%
$85.00Jul 10Jul 17$0.4978.1%68.5%
$92.00Jul 10Jul 17$0.7567.4%55.1%
$91.00Jul 10Jul 17$0.8073.6%60.7%
$90.00Jul 10Jul 17$1.0962.0%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.40% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 10$3.16$1.16$4.32$92.68$101.324.40%
$100.00Jul 10$1.75$3.53$5.28$94.72$105.285.38%
$96.00Jul 10$3.68$1.67$5.35$90.65$101.355.45%
$99.00Jul 10$2.36$3.00$5.36$93.64$104.365.46%
$98.00Jul 10$2.96$2.42$5.38$92.62$103.385.48%
$96.50Jul 10$3.50$2.19$5.69$90.81$102.195.80%
$97.00Jul 17$4.08$3.00$7.08$89.92$104.087.21%
$96.50Jul 17$5.03$2.13$7.16$89.34$103.667.29%
$98.00Jul 17$4.30$4.00$8.30$89.70$106.308.45%
$95.00Jul 17$6.10$2.38$8.48$86.52$103.488.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 2.13% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$95.00Jul 10$0.99$1.10$2.09$92.91$105.09
$103.00$97.00Jul 10$0.99$1.16$2.15$94.85$105.15
$102.00$95.00Jul 10$1.36$1.10$2.46$92.54$104.46
$102.00$97.00Jul 10$1.36$1.16$2.52$94.48$104.52
$111.00$85.00Jul 31$1.38$1.27$2.65$82.35$113.65
$103.00$96.00Jul 10$0.99$1.67$2.66$93.34$105.66
$101.00$95.00Jul 10$1.67$1.10$2.77$92.23$103.77
$101.00$97.00Jul 10$1.67$1.16$2.83$94.17$103.83
$100.00$95.00Jul 10$1.75$1.10$2.85$92.15$102.85
$100.00$97.00Jul 10$1.75$1.16$2.91$94.09$102.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 17.75, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9899/100Aug 7$2.84$0.1617.75$95.16$101.84
90/9398/100Jul 31$2.83$0.1716.65$90.17$100.83
100/104110/111Jul 31$3.74$0.2614.38$100.26$113.74
90/9394/96Jul 31$2.78$0.2212.64$90.22$96.78
92/92105/106Jul 10$0.89$0.118.09$91.61$105.89
96/96102/103Jul 10$0.89$0.118.09$95.61$102.89
98/99101/102Jul 10$0.89$0.118.09$98.11$101.89
95/96101/102Jul 10$0.88$0.127.33$95.12$101.88
87/88104/105Jul 17$0.88$0.127.33$87.12$104.88
87/8895/96Jul 17$1.30$0.206.50$86.70$96.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 10$0.07$0.9313.29
$98.00$99.00$100.00Jul 17$0.14$0.866.14
$103.00$104.00$105.00Jul 24$0.28$0.722.57
$99.00$100.00$101.00Jul 10$0.53$0.470.89
$102.00$103.00$104.00Jul 17$0.53$0.470.89
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$82.00$85.00$88.00Jul 10$0.47$2.535.38
$94.00$95.00$96.00Jul 10$0.47$0.531.13
$89.00$90.00$91.00Jul 10$0.56$0.440.79
$92.50$93.00$93.50Jul 10$0.44$0.060.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.21, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.21$4.79
$105.00$110.001:2Jul 24-$0.26$4.74
$111.00$115.001:2Jul 31-$1.12$2.88
$106.00$110.001:2Jul 31-$1.18$2.82
$100.00$104.001:2Jul 31-$1.78$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 7-$0.92$4.08
$95.00$92.001:2Jul 17-$0.28$2.72
$88.00$85.001:2Jul 31-$0.33$2.67
$85.00$82.001:2Jul 10-$0.36$2.64
$93.00$90.001:2Jul 31-$0.79$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.18%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Aug 7$4.100.510.8%4.18%5.02%3--
$100.00Aug 7$3.850.481.9%3.92%5.79%318
$99.00Jul 17$3.450.490.8%3.51%4.36%1--
$102.00Jul 24$3.350.453.9%3.41%7.31%77
$100.00Jul 17$3.050.451.9%3.11%4.97%81879
$103.00Jul 24$2.990.424.9%3.05%7.97%55
$100.00Jul 24$2.930.521.9%2.98%4.85%527
$100.00Jul 31$2.900.511.9%2.95%4.82%59
$102.00Jul 17$2.420.383.9%2.47%6.37%217
$106.00Jul 31$2.420.358.0%2.47%10.44%512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,767
Total Puts 2,552
Put/Call Ratio 0.92
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 2,941
Total Puts 2,742
Put/Call Ratio 0.93
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 16,866
Total Puts 19,168
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All