Tour v297
FUTU
FUTU HLDGS LTD ADR
$94.03 -4.22%
$94.00 (-0.03%)🌙
as of 07/07 06:31 PM
(7/6 18:29) ◀
|
Tuesday, July 7, 2026 (6:31pm)
January 2026
|
▶ (7/8 18:32)
◀ 7/7 18:31 ▶

Option Volume

Detail
ℹ
Current (07/07) 9,355
Calls: 2,605 (28%)
Puts: 6,750 (72%)
Prior (07/06) 5,319
Calls: 2,767 (52%)
Puts: 2,552 (48%)
Current vs Prior +75.88%
Calls: -5.85% (Calls)
Puts: +164.50% (Puts)
Prior 7-Day Total 41,353
Calls: 19,633 (47%)
Puts: 21,720 (53%)
Prior 7-Day Average 5,907
Calls: 2,804 (47%)
Puts: 3,102 (53%)
Current vs Prior 7-Day Avg +58.36%
Calls: -7.12%
Puts: +117.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.54M
Calls: $547.8K (22%)
Puts: $1.99M (78%)
Prior (07/06) $1.27M
Calls: $918.1K (72%)
Puts: $352.2K (28%)
Current vs Prior +99.77%
Calls: -40.33%
Puts: +464.94%
Prior 7-Day Total $14.60M
Calls: $7.22M (49%)
Puts: $7.38M (51%)
Prior 7-Day Average $2.09M
Calls: $1.03M (49%)
Puts: $1.05M (51%)
Current vs Prior 7-Day Avg +21.67%
Calls: -46.88%
Puts: +88.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.59
Prior (07/06) 0.92
Current vs Prior +180.95%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +95.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 43,647
Calls: 23,454 (54%)
Puts: 20,193 (46%)
Prior (07/06) 36,697
Calls: 16,456 (45%)
Puts: 20,241 (55%)
Current vs Prior +18.94%
Prior 7-Day Total 315,437
Calls: 141,674 (45%)
Puts: 173,763 (55%)
Prior 7-Day Average 45,062
Calls: 20,239 (45%)
Puts: 24,823 (55%)
Current vs Prior 7-Day Avg -3.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.22% | 7.16%7.16% | 18.04%
Prior 6.07% | 8.76%8.76% | 17.27%
Current vs Prior -13.99% | -18.30%-18.30% | +4.46%
Prior 7-Day Avg 5.14% | 8.85%8.76% | 17.27%
Current vs 7-Day Avg +1.55% | -19.16%-18.30% | +4.46%
Prior 7-Day Eod 6.07% | 8.76%-- | --
Current vs 7-Day Eod -13.99% | -18.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 12.63%
Calls: 41.84% | 12.14%
Puts: 24.49% | 13.10%
Current vs 7-Day Avg -39.40% | -41.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.99M) vs calls ($547.8K). Elevated premium activity with dollar volume up 100% vs prior. Above-average activity with volume up 76% vs prior. Extreme bearish P/C ratio of 2.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.45Aug 216.707.15$6.936.5%1270.41767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.518.45$4.98139.4%20.76171
$92.00Jul 102.007.70$4.85117.5%20.742
$93.00Jul 100.097.00$3.55194.6%20.6749
$92.50Jul 100.217.10$3.66188.3%20.65--
$93.50Jul 100.015.70$2.86199.0%20.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 102.918.15$5.5394.8%1.2K1.0084
$104.00Jul 105.9514.30$10.1382.4%21.003
$101.00Jul 104.5511.45$8.0086.2%100.9318
$110.00Jul 1713.7520.25$17.0038.2%150.91151
$101.00Jul 174.5510.70$7.6380.6%20.7911

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 8.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.311.70$1.5125.8%6090.25891
$105.00Jul 100.050.31$0.18144.4%3220.07315
$104.00Jul 170.141.20$0.67158.2%1260.14287
$110.00Jul 170.170.45$0.3190.3%1230.071.2K
$100.00Jul 100.311.06$0.69108.7%1140.21735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 100.014.95$2.48199.2%1.2K0.61123
$98.00Jul 102.918.15$5.5394.8%1.2K1.0084
$92.00Jul 100.161.65$0.90165.6%8060.28534
$92.00Jul 172.332.81$2.5718.7%5310.4811
$90.00Jul 171.672.05$1.8620.4%4990.362.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 39.0%, max 162.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 788.4%52.6%68.1%14182
$105.00Jul 10Jul 3173.3%43.7%67.7%324315
$106.00Jul 10Jul 3185.8%55.4%54.9%1741
$95.00Jul 10Jul 3184.9%55.8%52.1%9836
$107.00Jul 10Jul 3188.0%58.1%51.5%2242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 10Jul 24157.5%59.9%162.8%2111
$89.00Jul 10Jul 1796.3%44.8%114.8%1257
$91.00Jul 10Jul 1799.0%46.1%114.6%3133
$95.00Jul 10Aug 1484.9%59.7%42.3%43169
$92.50Jul 10Jul 1791.1%64.2%41.8%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 10.36, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.45$112.45Aug 21$0.44$4.56$0.4410.36$107.89
$101.00$102.00Jul 10$0.12$0.88$0.127.33$101.12
$98.00$99.00Jul 17$0.12$0.88$0.127.33$98.12
$103.00$110.00Jul 24$0.95$6.05$0.956.37$103.95
$104.00$105.00Jul 10$0.16$0.84$0.165.25$104.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$80.00Jul 17$0.39$3.61$0.399.26$83.61
$90.00$87.00Aug 14$0.32$2.68$0.328.37$89.68
$80.00$77.45Aug 21$0.29$2.26$0.297.79$79.71
$90.00$85.00Aug 7$0.60$4.40$0.607.33$89.40
$88.00$86.00Jul 17$0.29$1.71$0.295.90$87.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 7.33, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Jul 17$0.65$0.65$0.351.86$95.65
$98.00$102.00Jul 24$2.55$2.55$1.451.76$100.55
$92.45$97.45Aug 21$3.10$3.10$1.901.63$95.55
$99.00$100.00Aug 7$0.57$0.57$0.431.33$99.57
$95.00$96.00Jul 31$0.55$0.55$0.451.22$95.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Jul 17$0.88$0.88$0.127.33$98.12
$101.00$98.00Jul 10$2.47$2.47$0.534.66$98.53
$97.45$92.45Aug 21$3.95$3.95$1.053.76$93.50
$98.00$96.50Jul 17$1.18$1.18$0.323.69$96.82
$96.00$90.00Jul 24$4.40$4.40$1.602.75$91.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.89, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Jul 10Jul 17$0.1791.1%64.2%
$93.00Jul 10Jul 17$0.2061.8%67.1%
$110.00Jul 10Jul 17$0.2188.4%70.3%
$97.00Jul 10Jul 17$0.2283.7%67.3%
$102.00Jul 10Jul 17$0.2273.8%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 10Jul 17$0.3745.4%53.9%
$89.00Jul 10Jul 17$0.4196.3%44.8%
$88.00Jul 10Jul 17$0.4784.8%43.1%
$85.00Jul 10Jul 17$0.5079.3%49.9%
$80.00Jul 17Jul 31$0.5859.3%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.70% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 10$1.98$1.50$3.48$90.52$97.483.70%
$96.00Jul 10$1.64$2.48$4.12$91.88$100.124.38%
$93.50Jul 10$2.86$1.58$4.44$89.06$97.944.72%
$93.00Jul 10$3.55$1.25$4.80$88.20$97.805.10%
$92.50Jul 17$3.83$1.76$5.59$86.91$98.095.94%
$92.50Jul 10$3.66$1.98$5.64$86.86$98.146.00%
$92.00Jul 10$4.85$0.90$5.75$86.25$97.756.12%
$95.00Jul 10$2.95$2.93$5.88$89.12$100.886.25%
$98.00Jul 10$0.50$5.53$6.03$91.97$104.036.41%
$96.50Jul 17$1.51$4.72$6.23$90.27$102.736.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.86% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$93.00Jul 10$0.50$1.25$1.75$91.25$99.75
$99.00$93.00Jul 10$0.59$1.25$1.84$91.16$100.84
$98.00$94.00Jul 10$0.50$1.50$2.00$92.00$100.00
$110.00$83.00Jul 24$0.95$1.10$2.05$80.95$112.05
$110.00$84.00Jul 24$0.95$1.11$2.06$81.94$112.06
$98.00$93.50Jul 10$0.50$1.58$2.08$91.42$100.08
$99.00$94.00Jul 10$0.59$1.50$2.09$91.91$101.09
$99.00$93.50Jul 10$0.59$1.58$2.17$91.33$101.17
$98.00$91.00Jul 10$0.50$1.68$2.18$88.82$100.18
$96.50$93.00Jul 10$0.98$1.25$2.23$90.77$98.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 12.64, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/95102/103Aug 14$2.78$0.2212.64$92.22$104.78
82/8792/97Aug 21$4.55$0.4510.11$82.90$97.00
92/9398/99Jul 17$0.89$0.118.09$92.11$98.89
98/101109/110Jul 10$2.65$0.357.57$98.35$111.65
92/97107/112Aug 21$4.39$0.617.20$93.06$111.84
98/101104/105Jul 10$2.63$0.377.11$98.37$106.63
86/8793/94Jul 10$0.87$0.136.69$86.13$93.87
87/92102/107Aug 21$4.35$0.656.69$88.10$106.80
86/8796/96Jul 10$0.84$0.165.25$86.16$96.84
85/8898/102Jul 24$3.23$0.774.19$84.77$101.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 22.81, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 10$0.13$0.876.69
$104.00$105.00$106.00Jul 17$0.23$0.773.35
$100.00$101.00$102.00Jul 17$0.24$0.763.17
$104.00$105.00$106.00Jul 10$0.25$0.753.00
$103.00$104.00$105.00Jul 17$0.29$0.712.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 31$0.21$4.7922.81
$86.00$87.00$88.00Jul 10$0.07$0.9313.29
$84.00$85.00$86.00Jul 17$0.11$0.898.09
$82.45$87.45$92.45Aug 21$0.88$4.124.68
$85.00$86.00$87.00Jul 10$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $--, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$110.001:2Jul 24$0.00$7.00
$101.00$105.001:2Jul 31-$0.28$3.72
$102.45$107.451:2Aug 21-$1.66$3.34
$107.00$110.001:2Jul 31$0.00$3.00
$93.00$100.001:2Aug 14-$4.79$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 31-$0.01$4.99
$107.45$97.451:2Aug 21-$5.03$4.97
$85.00$80.001:2Aug 14-$0.08$4.92
$90.00$85.001:2Jul 31-$0.66$4.34
$87.45$82.451:2Aug 21-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.70%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.45Aug 21$6.300.503.6%6.70%10.34%7--
$102.45Aug 21$4.500.428.9%4.79%13.74%32258
$107.45Aug 21$3.350.3214.3%3.56%17.83%22391
$100.00Jul 31$2.980.416.3%3.17%9.52%929
$95.00Jul 17$2.900.431.0%3.08%4.12%31356
$104.00Aug 14$2.730.3510.6%2.90%13.51%2--
$100.00Aug 14$2.690.436.3%2.86%9.21%3--
$101.00Aug 14$2.410.397.4%2.56%9.98%6--
$95.00Jul 31$2.350.561.0%2.50%3.53%311
$98.00Aug 7$2.330.454.2%2.48%6.70%3010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,605
Total Puts 6,750
Put/Call Ratio 2.59
Net Difference -4,145

Prior's Put/Call Breakdown

Total Calls 2,767
Total Puts 2,552
Put/Call Ratio 0.92
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 19,633
Total Puts 21,720
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All