FUTU - Options Database

FUTU

FUTU HLDGS LTD ADR

$95.63 +1.70%

$95.78 (+0.16%)🌙

as of 07/08 06:32 PM

(7/7 18:31) ◀

Wednesday, July 8, 2026 (6:32pm)

▶ (7/9 18:31)

◀ 7/8 18:32 ▶

Option Volume

Detail

ℹ

Current (07/08) 5,171

Calls: 2,684 (52%)

Puts: 2,487 (48%)

Prior (07/07) 9,355

Calls: 2,605 (28%)

Puts: 6,750 (72%)

Current vs Prior -44.72%

Calls: +3.03% (Calls)

Puts: -63.16% (Puts)

Prior 7-Day Total 45,906

Calls: 20,775 (45%)

Puts: 25,131 (55%)

Prior 7-Day Average 6,558

Calls: 2,967 (45%)

Puts: 3,590 (55%)

Current vs Prior 7-Day Avg -21.15%

Calls: -9.56%

Puts: -30.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $1.23M

Calls: $823.3K (67%)

Puts: $409.3K (33%)

Prior (07/07) $2.54M

Calls: $547.8K (22%)

Puts: $1.99M (78%)

Current vs Prior -51.43%

Calls: +50.29%

Puts: -79.43%

Prior 7-Day Total $14.82M

Calls: $6.75M (46%)

Puts: $8.07M (54%)

Prior 7-Day Average $2.12M

Calls: $964.3K (46%)

Puts: $1.15M (54%)

Current vs Prior 7-Day Avg -41.78%

Calls: -14.62%

Puts: -64.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.93

Prior (07/07) 2.59

Current vs Prior -64.24%

Prior 7-Day Average 1.37

Current vs Prior 7-Day Avg -32.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08) 34,006

Calls: 15,487 (46%)

Puts: 18,519 (54%)

Prior (07/07) 43,647

Calls: 23,454 (54%)

Puts: 20,193 (46%)

Current vs Prior -22.09%

Prior 7-Day Total 301,823

Calls: 142,980 (47%)

Puts: 158,843 (53%)

Prior 7-Day Average 43,117

Calls: 20,425 (47%)

Puts: 22,691 (53%)

Current vs Prior 7-Day Avg -21.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.58% | 9.39%9.39% | 18.12%

Prior 5.22% | 7.16%7.16% | 18.04%

Current vs Prior -12.29% | +31.20%+31.20% | +0.47%

Prior 7-Day Avg 5.27% | 8.80%7.96% | 17.65%

Current vs 7-Day Avg -13.03% | +6.73%+17.99% | +2.67%

Prior 7-Day Eod 5.22% | 7.16%-- | --

Current vs 7-Day Eod -12.29% | +31.20%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.10% | 7.37%

Calls: 30.03% | 6.05%

Puts: 10.17% | 8.68%

Prior 20.10% | 7.37%

Calls: 30.03% | 6.05%

Puts: 10.17% | 8.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.44% | 9.99%

Calls: 32.40% | 8.64%

Puts: 14.48% | 11.34%

Current vs 7-Day Avg -14.25% | -26.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($823.3K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 45% vs prior. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Jul 17	4.20	4.60	$4.40	9.1%	3	0.57	12
$95.00	Jul 17	3.65	4.00	$3.83	9.1%	7	0.50	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.50	Jul 10	2.24	2.45	$2.35	8.9%	2	0.56	--
$102.00	Jul 24	8.15	8.95	$8.55	9.4%	2	0.64	--
$94.00	Jul 17	2.50	2.75	$2.63	9.5%	1	0.47	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Jul 10	3.20	5.50	$4.35	52.9%	23	0.80	3
$93.50	Jul 10	0.79	3.35	$2.07	123.7%	2	0.74	1
$93.00	Jul 10	1.50	3.70	$2.60	84.6%	5	0.72	--
$94.00	Jul 10	1.87	3.00	$2.44	46.3%	63	0.67	46
$93.00	Jul 17	2.33	8.70	$5.52	115.4%	4	0.63	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 10	8.05	15.60	$11.83	63.8%	1	0.95	1
$103.00	Jul 10	3.55	11.70	$7.63	106.8%	1	0.91	25
$110.00	Jul 17	11.50	18.85	$15.18	48.4%	2	0.90	--
$102.00	Jul 10	2.92	10.80	$6.86	114.9%	2	0.89	--
$106.00	Jul 10	6.20	14.60	$10.40	80.8%	1	0.87	3

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 3.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 10	1.67	1.87	$1.77	11.3%	286	0.48	61
$100.00	Jul 10	0.39	0.60	$0.50	42.0%	194	0.19	762
$95.00	Jul 10	2.18	2.41	$2.30	10.0%	161	0.57	82
$103.00	Jul 17	0.20	1.33	$0.77	146.8%	151	0.17	58
$110.00	Jul 17	0.22	0.60	$0.41	92.7%	149	0.09	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Jul 10	0.15	0.90	$0.53	141.5%	1.2K	0.20	1.2K
$95.00	Jul 10	0.88	1.72	$1.30	64.6%	289	0.43	192
$90.00	Jul 10	0.30	0.89	$0.60	98.3%	106	0.17	504
$85.00	Jul 17	0.26	0.89	$0.57	110.5%	89	0.12	2.3K
$90.00	Jul 17	1.03	1.44	$1.23	33.3%	68	0.26	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 35.4%, max 109.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 10	Jul 31	104.5%	54.1%	93.2%	11	196
$94.00	Jul 10	Jul 24	60.5%	37.8%	60.0%	64	46
$93.00	Jul 10	Jul 17	70.3%	47.8%	47.1%	9	--
$96.50	Jul 10	Jul 17	68.2%	50.6%	34.6%	80	447
$102.00	Jul 10	Jul 31	69.4%	51.9%	33.7%	6	3

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 10	Aug 21	137.4%	65.7%	109.2%	19	638
$82.00	Jul 10	Jul 24	139.8%	67.8%	106.2%	14	16
$89.00	Jul 10	Jul 17	93.7%	53.0%	76.8%	4	29
$88.00	Jul 10	Aug 7	100.4%	61.2%	64.0%	6	373
$85.00	Jul 10	Aug 14	97.6%	66.7%	46.4%	4	2

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 59.00, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$110.00	Jul 24	$0.44	$4.56	$0.44	10.36	$105.44
$100.00	$101.00	Jul 10	$0.11	$0.89	$0.11	8.09	$100.11
$94.00	$95.00	Jul 10	$0.14	$0.86	$0.14	6.14	$94.14
$101.00	$102.00	Jul 10	$0.15	$0.85	$0.15	5.67	$101.15
$105.00	$108.00	Jul 17	$0.51	$2.49	$0.51	4.88	$105.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$86.00	$80.00	Aug 7	$0.10	$5.90	$0.10	59.00	$85.90
$87.00	$85.00	Jul 10	$0.11	$1.89	$0.11	17.18	$86.89
$82.00	$80.00	Jul 10	$0.12	$1.88	$0.12	15.67	$81.88
$98.00	$96.50	Jul 24	$0.10	$1.40	$0.10	14.00	$97.90
$84.00	$80.00	Jul 17	$0.30	$3.70	$0.30	12.33	$83.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 12.04, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$101.00	$102.00	Jul 31	$0.84	$0.84	$0.16	5.25	$101.84
$97.00	$99.00	Aug 7	$1.68	$1.68	$0.32	5.25	$98.68
$105.00	$106.00	Jul 31	$0.75	$0.75	$0.25	3.00	$105.75
$94.00	$95.00	Jul 17	$0.57	$0.57	$0.43	1.33	$94.57
$102.00	$105.00	Jul 24	$1.71	$1.71	$1.29	1.33	$103.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$106.00	$103.00	Jul 10	$2.77	$2.77	$0.23	12.04	$103.23
$110.00	$101.00	Jul 17	$7.53	$7.53	$1.47	5.12	$102.47
$111.00	$102.00	Jul 24	$7.05	$7.05	$1.95	3.62	$103.95
$94.00	$93.50	Jul 10	$0.39	$0.39	$0.11	3.55	$93.61
$103.00	$102.00	Jul 10	$0.77	$0.77	$0.23	3.35	$102.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.41, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 10	Jul 17	$0.31	104.5%	70.6%
$103.00	Jul 10	Jul 17	$0.55	75.3%	57.7%
$96.50	Jul 10	Jul 17	$0.56	68.2%	50.6%
$93.50	Jul 10	Jul 17	$0.59	51.3%	46.6%
$105.00	Jul 10	Jul 17	$0.76	80.7%	69.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 10	Jul 17	$0.17	137.4%	71.1%
$85.00	Jul 10	Jul 17	$0.44	97.6%	59.9%
$88.00	Jul 10	Jul 17	$0.45	100.4%	52.9%
$96.00	Jul 17	Aug 7	$0.48	71.2%	51.9%
$84.00	Jul 17	Jul 24	$0.52	65.4%	61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.76% of stock, avg 8.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$93.50	Jul 10	$2.07	$0.57	$2.64	$90.86	$96.14	2.76%
$94.00	Jul 10	$2.44	$0.96	$3.40	$90.60	$97.40	3.56%
$93.00	Jul 10	$2.60	$0.87	$3.47	$89.53	$96.47	3.63%
$95.00	Jul 10	$2.30	$1.30	$3.60	$91.40	$98.60	3.76%
$97.00	Jul 10	$1.23	$2.55	$3.78	$93.22	$100.78	3.95%
$96.50	Jul 10	$1.51	$2.35	$3.86	$92.64	$100.36	4.04%
$92.00	Jul 10	$4.35	$0.53	$4.88	$87.12	$96.88	5.10%
$99.00	Jul 10	$0.50	$4.87	$5.37	$93.63	$104.37	5.62%
$95.00	Jul 17	$3.83	$3.07	$6.90	$88.10	$101.90	7.22%
$94.00	Jul 17	$4.40	$2.63	$7.03	$86.97	$101.03	7.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.08% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$99.00	$92.00	Jul 10	$0.50	$0.53	$1.03	$90.97	$100.03
$99.00	$93.50	Jul 10	$0.50	$0.57	$1.07	$92.43	$100.07
$98.00	$92.00	Jul 10	$0.78	$0.53	$1.31	$90.69	$99.31
$98.00	$93.50	Jul 10	$0.78	$0.57	$1.35	$92.15	$99.35
$99.00	$93.00	Jul 10	$0.50	$0.87	$1.37	$91.63	$100.37
$99.00	$94.00	Jul 10	$0.50	$0.96	$1.46	$92.54	$100.46
$98.00	$93.00	Jul 10	$0.78	$0.87	$1.65	$91.35	$99.65
$98.00	$94.00	Jul 10	$0.78	$0.96	$1.74	$92.26	$99.74
$97.00	$92.00	Jul 10	$1.23	$0.53	$1.76	$90.24	$98.76
$97.00	$93.50	Jul 10	$1.23	$0.57	$1.80	$91.70	$98.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 14.38, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/82	92/93	Jul 10	$1.87	$0.13	14.38	$80.13	$93.87
85/87	92/93	Jul 10	$1.86	$0.14	13.29	$85.14	$93.86
90/92	97/98	Jul 17	$1.83	$0.17	10.76	$90.17	$98.83
88/92	94/95	Jul 24	$4.06	$0.44	9.23	$88.44	$98.06
93/95	100/101	Jul 24	$1.80	$0.20	9.00	$93.20	$101.80
88/90	101/102	Jul 31	$1.80	$0.20	9.00	$88.20	$102.80
92/93	97/98	Jul 10	$0.89	$0.11	8.09	$92.11	$97.89
95/96	98/99	Jul 10	$1.33	$0.17	7.82	$95.17	$99.33
93/95	103/105	Jul 31	$1.77	$0.23	7.70	$93.23	$104.77
88/92	95/100	Jul 24	$4.34	$0.66	6.58	$88.16	$99.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$92.45	$97.45	$102.45	Aug 21	$0.28	$4.72	16.86
$97.45	$102.45	$107.45	Aug 21	$0.56	$4.44	7.93
$101.00	$102.00	$103.00	Jul 10	$0.13	$0.87	6.69
$97.00	$98.00	$99.00	Jul 10	$0.17	$0.83	4.88
$94.00	$95.00	$96.00	Jul 17	$0.19	$0.81	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$85.00	$90.00	Aug 14	$0.15	$4.85	32.33
$88.00	$89.00	$90.00	Jul 10	$0.10	$0.90	9.00
$82.00	$83.00	$84.00	Jul 24	$0.26	$0.74	2.85
$90.00	$91.00	$92.00	Jul 10	$0.57	$0.43	0.75
$86.00	$87.00	$88.00	Jul 31	$0.74	$0.26	0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.12, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$110.00	1:2	Jul 24	-$0.69	$4.31
$95.00	$100.00	1:2	Jul 31	-$0.94	$4.06
$106.00	$110.00	1:2	Jul 31	-$0.36	$3.64
$95.00	$100.00	1:2	Jul 24	-$1.96	$3.04
$107.00	$110.00	1:2	Jul 10	-$0.12	$2.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$101.00	1:2	Jul 17	-$0.12	$8.88
$111.00	$102.00	1:2	Jul 24	-$1.50	$7.50
$96.00	$88.00	1:2	Aug 7	-$0.69	$7.31
$86.00	$80.00	1:2	Aug 7	-$1.36	$4.64
$84.00	$80.00	1:2	Jul 17	$0.00	$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.90%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$97.45	Aug 21	$7.55	0.52	1.9%	7.90%	9.80%	21	243
$102.45	Aug 21	$5.60	0.43	7.1%	5.86%	12.99%	13	286
$97.00	Aug 7	$5.25	0.51	1.4%	5.49%	6.92%	3	--
$100.00	Aug 7	$4.10	0.45	4.6%	4.29%	8.86%	1	19
$107.45	Aug 21	$4.05	0.35	12.4%	4.24%	16.60%	23	402
$96.00	Jul 17	$3.10	0.46	0.4%	3.24%	3.63%	24	--
$101.00	Jul 31	$3.00	0.37	5.6%	3.14%	8.75%	1	77
$100.00	Jul 31	$2.81	0.39	4.6%	2.94%	7.51%	23	70
$99.00	Aug 7	$2.78	0.45	3.5%	2.91%	6.43%	2	4
$97.00	Jul 17	$2.69	0.42	1.4%	2.81%	4.25%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,684

Total Puts 2,487

Put/Call Ratio 0.93

Net Difference 197

Prior's Put/Call Breakdown

Total Calls 2,605

Total Puts 6,750

Put/Call Ratio 2.59

Net Difference -4,145

Prior 7-Day Put/Call Summary

Total Calls 20,775

Total Puts 25,131

Average Put/Call Ratio 1.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card