Tour v308
FUTU
FUTU HLDGS LTD ADR
$97.02 +1.45%
$96.93 (-0.09%)🌙
as of 07/09 06:30 PM
(7/8 18:32) ◀
|
Thursday, July 9, 2026 (6:31pm)
January 2026
|
▶ (7/10 18:31)
◀ 7/9 18:31 ▶

Option Volume

Detail
ℹ
Current (07/09) 7,162
Calls: 2,903 (41%)
Puts: 4,259 (59%)
Prior (07/08) 5,171
Calls: 2,684 (52%)
Puts: 2,487 (48%)
Current vs Prior +38.50%
Calls: +8.16% (Calls)
Puts: +71.25% (Puts)
Prior 7-Day Total 45,985
Calls: 21,355 (46%)
Puts: 24,630 (54%)
Prior 7-Day Average 6,569
Calls: 3,050 (46%)
Puts: 3,518 (54%)
Current vs Prior 7-Day Avg +9.02%
Calls: -4.84%
Puts: +21.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.19M
Calls: $731.3K (61%)
Puts: $462.9K (39%)
Prior (07/08) $1.23M
Calls: $823.3K (67%)
Puts: $409.3K (33%)
Current vs Prior -3.11%
Calls: -11.17%
Puts: +13.11%
Prior 7-Day Total $14.52M
Calls: $7.01M (48%)
Puts: $7.51M (52%)
Prior 7-Day Average $2.07M
Calls: $1.00M (48%)
Puts: $1.07M (52%)
Current vs Prior 7-Day Avg -42.43%
Calls: -26.94%
Puts: -56.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.47
Prior (07/08) 0.93
Current vs Prior +58.33%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +13.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 48,099
Calls: 21,377 (44%)
Puts: 26,722 (56%)
Prior (07/08) 34,006
Calls: 15,487 (46%)
Puts: 18,519 (54%)
Current vs Prior +41.44%
Prior 7-Day Total 278,715
Calls: 135,271 (49%)
Puts: 143,444 (51%)
Prior 7-Day Average 39,816
Calls: 19,324 (49%)
Puts: 20,492 (51%)
Current vs Prior 7-Day Avg +20.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.90% | 9.91%9.91% | 17.32%
Prior 4.58% | 9.39%9.39% | 18.12%
Current vs Prior +6.89% | +5.48%+5.48% | -4.45%
Prior 7-Day Avg 5.07% | 8.81%8.44% | 17.81%
Current vs 7-Day Avg -3.52% | +12.38%+17.42% | -2.76%
Prior 7-Day Eod 4.58% | 9.39%-- | --
Current vs 7-Day Eod +6.89% | +5.48%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($731.3K). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 58% - increased hedging/bearish positioning. Rising open interest (up 41%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.45Aug 218.008.40$8.204.9%550.53224
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 1010.4017.95$14.1853.2%21.00--
$87.00Jul 106.4514.05$10.2574.1%11.00--
$93.00Jul 101.268.80$5.03149.9%21.0053
$94.00Jul 100.018.35$4.18199.5%21.00--
$84.00Jul 109.5016.95$13.2356.3%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1714.6522.35$18.5041.6%60.92281
$101.00Jul 101.458.75$5.10143.1%50.87--
$100.00Jul 100.013.70$1.86198.4%30.83--
$105.00Jul 177.6012.90$10.2551.7%10.82152
$115.00Aug 1415.9023.80$19.8539.8%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 6.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.250.45$0.3557.1%9080.17772
$100.00Jul 171.502.20$1.8537.8%4460.321.3K
$98.00Jul 100.331.81$1.07138.3%1950.35153
$102.00Jul 100.000.39$0.20195.0%1010.0998
$103.00Jul 170.858.00$4.43161.4%690.37209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 100.000.66$0.33200.0%1.1K0.161.2K
$85.00Jul 170.010.35$0.18188.9%6030.062.3K
$92.00Jul 171.001.55$1.2743.3%5430.33344
$90.00Jul 100.050.11$0.0875.0%3770.05459
$95.00Jul 100.002.13$1.07199.1%2980.41439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 78.7%, max 289.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 10Jul 31166.0%42.6%289.4%9240
$115.00Jul 10Jul 17203.1%80.2%153.3%1546
$105.00Jul 10Jul 31111.9%45.4%146.7%60385
$108.00Jul 10Aug 7163.2%66.3%146.2%461
$99.00Jul 10Jul 17297.7%139.9%112.8%36117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.50Jul 10Jul 2472.8%29.4%147.6%7440
$87.00Jul 10Jul 31140.5%62.7%123.9%23199
$85.00Jul 10Aug 14152.9%72.2%111.8%24--
$88.00Jul 10Aug 796.1%46.7%105.7%15377
$92.00Jul 10Jul 1779.9%39.1%104.1%1.6K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 62.64, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$115.00Jul 10$0.11$6.89$0.1162.64$108.11
$110.00$115.00Jul 17$0.12$4.88$0.1240.67$110.12
$100.00$102.00Jul 10$0.15$1.85$0.1512.33$100.15
$106.00$109.00Jul 24$0.25$2.75$0.2511.00$106.25
$107.00$108.00Jul 31$0.11$0.89$0.118.09$107.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$83.00Aug 7$0.23$4.77$0.2320.74$87.77
$88.00$84.00Jul 24$0.40$3.60$0.409.00$87.60
$93.50$92.00Jul 10$0.23$1.27$0.235.52$93.27
$91.00$90.00Jul 17$0.16$0.84$0.165.25$90.84
$87.00$85.00Jul 17$0.37$1.63$0.374.41$86.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 7.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$93.00Jul 10$5.22$5.22$0.786.69$92.22
$93.00$94.00Jul 10$0.85$0.85$0.155.67$93.85
$100.00$105.00Jul 31$4.22$4.22$0.785.41$104.22
$105.00$106.00Jul 24$0.78$0.78$0.223.55$105.78
$109.00$112.00Aug 14$2.13$2.13$0.872.45$111.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$4.40$4.40$0.607.33$100.60
$98.00$95.00Aug 7$2.52$2.52$0.485.25$95.48
$115.00$105.00Jul 17$8.25$8.25$1.754.71$106.75
$97.00$96.00Jul 10$0.80$0.80$0.204.00$96.20
$96.50$94.00Jul 24$1.92$1.92$0.583.31$94.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 10Jul 17$0.06163.2%64.5%
$115.00Jul 10Jul 17$0.08203.1%80.2%
$105.00Jul 10Jul 17$0.63111.9%69.2%
$107.00Jul 10Jul 31$0.99166.0%42.6%
$102.00Jul 10Jul 17$1.0194.5%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 10Jul 17$0.28140.5%51.5%
$90.00Jul 10Jul 17$0.6275.6%39.6%
$91.00Jul 10Jul 17$0.7371.5%37.3%
$92.00Jul 10Jul 17$0.9479.9%39.1%
$88.00Jul 10Jul 17$1.0096.1%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.28% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 10$0.35$1.86$2.21$97.79$102.212.28%
$96.00Jul 10$1.50$1.00$2.50$93.50$98.502.58%
$95.00Jul 10$2.05$1.07$3.12$91.88$98.123.22%
$97.00Jul 10$1.34$1.80$3.14$93.86$100.143.24%
$98.00Jul 10$1.07$3.41$4.48$93.52$102.484.62%
$100.00Jul 17$1.85$5.85$7.70$92.30$107.707.94%
$95.00Jul 17$5.38$2.59$7.97$87.03$102.978.21%
$96.00Jul 17$6.65$2.85$9.50$86.50$105.509.79%
$87.00Jul 10$10.25$0.27$10.52$76.48$97.5210.84%
$105.00Jul 17$0.75$10.25$11.00$94.00$116.0011.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.64% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$87.00Jul 10$0.35$0.27$0.62$86.38$100.62
$100.00$92.00Jul 10$0.35$0.33$0.68$91.32$100.68
$100.00$93.50Jul 10$0.35$0.56$0.91$92.59$100.91
$98.00$87.00Jul 10$1.07$0.27$1.34$85.66$99.34
$98.00$92.00Jul 10$1.07$0.33$1.40$90.60$99.40
$100.00$95.00Jul 10$0.35$1.07$1.42$93.58$101.42
$97.00$87.00Jul 10$1.34$0.27$1.61$85.39$98.61
$98.00$93.50Jul 10$1.07$0.56$1.63$91.87$99.63
$97.00$92.00Jul 10$1.34$0.33$1.67$90.33$98.67
$106.00$84.00Jul 24$0.96$0.85$1.81$82.19$107.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.42, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 17$4.52$0.489.42$100.48$114.52
92/9496/97Jul 10$1.35$0.159.00$92.15$97.85
87/8898/99Jul 17$0.88$0.127.33$87.12$98.88
80/85109/112Aug 14$4.34$0.666.58$80.66$113.34
96/100101/102Jul 17$3.42$0.585.90$96.58$104.42
91/92101/102Jul 17$0.83$0.174.88$91.17$101.83
84/88103/105Jul 24$3.21$0.794.06$84.79$106.21
91/9298/99Jul 17$0.76$0.243.17$91.24$98.76
90/9598/103Aug 7$3.79$1.213.13$91.21$101.79
91/9295/96Jul 10$0.75$0.253.00$91.25$95.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$98.00$103.00$108.00Aug 7$0.62$4.387.06
$102.45$107.45$112.45Aug 21$0.71$4.296.04
$106.00$109.00$112.00Jul 24$0.73$2.273.11
$105.00$106.00$107.00Jul 10$0.35$0.651.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 10$0.10$0.909.00
$90.00$91.00$92.00Jul 10$0.15$0.855.67
$92.00$93.50$95.00Jul 10$0.28$1.224.36
$92.00$93.00$94.00Jul 17$0.19$0.814.26
$87.00$88.00$89.00Jul 10$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.00, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$115.001:2Jul 10-$0.04$6.96
$110.00$115.001:2Jul 17-$0.11$4.89
$92.50$101.001:2Jul 24-$3.69$4.81
$109.00$112.001:2Aug 14-$0.13$2.87
$103.00$108.001:2Aug 7-$2.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Jul 17-$2.00$8.00
$96.00$90.001:2Jul 31-$0.10$5.90
$85.00$80.001:2Jul 17-$0.22$4.78
$95.00$90.001:2Aug 7-$0.62$4.38
$88.00$83.001:2Aug 7-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 8.25%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.45Aug 21$8.000.530.4%8.25%8.69%55224
$102.45Aug 21$5.800.445.6%5.98%11.57%2299
$98.00Aug 7$5.350.501.0%5.51%6.52%3040
$107.45Aug 21$4.300.3510.8%4.43%15.18%1--
$100.00Jul 31$3.750.513.1%3.87%6.94%170
$103.00Aug 7$3.450.396.2%3.56%9.72%1--
$112.45Aug 21$3.050.2815.9%3.14%19.05%3567
$101.00Jul 24$2.540.424.1%2.62%6.72%830
$98.00Jul 17$2.370.471.0%2.44%3.45%14195
$108.00Aug 7$2.110.3011.3%2.17%13.49%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,903
Total Puts 4,259
Put/Call Ratio 1.47
Net Difference -1,356

Prior's Put/Call Breakdown

Total Calls 2,684
Total Puts 2,487
Put/Call Ratio 0.93
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 21,355
Total Puts 24,630
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All