Tour v309
FUTU
FUTU HLDGS LTD ADR
$96.33 -0.71%
$96.11 (-0.23%)🌙
as of 07/10 06:31 PM
(7/9 18:31) ◀
|
Friday, July 10, 2026 (6:31pm)
January 2026
|
▶ (7/13 18:31)
◀ 7/10 18:31 ▶

Option Volume

Detail
ℹ
Current (07/10) 6,771
Calls: 1,191 (18%)
Puts: 5,580 (82%)
Prior (07/09) 7,162
Calls: 2,903 (41%)
Puts: 4,259 (59%)
Current vs Prior -5.46%
Calls: -58.97% (Calls)
Puts: +31.02% (Puts)
Prior 7-Day Total 48,641
Calls: 22,623 (47%)
Puts: 26,018 (53%)
Prior 7-Day Average 6,948
Calls: 3,231 (47%)
Puts: 3,716 (53%)
Current vs Prior 7-Day Avg -2.56%
Calls: -63.15%
Puts: +50.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.37M
Calls: $248.9K (10%)
Puts: $2.13M (90%)
Prior (07/09) $1.19M
Calls: $731.3K (61%)
Puts: $462.9K (39%)
Current vs Prior +98.84%
Calls: -65.96%
Puts: +359.21%
Prior 7-Day Total $14.28M
Calls: $7.00M (49%)
Puts: $7.28M (51%)
Prior 7-Day Average $2.04M
Calls: $999.5K (49%)
Puts: $1.04M (51%)
Current vs Prior 7-Day Avg +16.41%
Calls: -75.09%
Puts: +104.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 4.69
Prior (07/09) 1.47
Current vs Prior +219.35%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +272.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 39,263
Calls: 17,278 (44%)
Puts: 21,985 (56%)
Prior (07/09) 48,099
Calls: 21,377 (44%)
Puts: 26,722 (56%)
Current vs Prior -18.37%
Prior 7-Day Total 293,187
Calls: 141,148 (48%)
Puts: 152,039 (52%)
Prior 7-Day Average 41,883
Calls: 20,164 (48%)
Puts: 21,719 (52%)
Current vs Prior 7-Day Avg -6.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.01% | 6.12%6.12% | 16.80%
Prior 4.90% | 9.91%9.91% | 17.32%
Current vs Prior +25.10% | -5.26%-38.17% | -3.00%
Prior 7-Day Avg 5.01% | 8.91%8.80% | 17.69%
Current vs 7-Day Avg +22.23% | +5.32%-30.43% | -5.03%
Prior 7-Day Eod 4.90% | 9.91%-- | --
Current vs 7-Day Eod +25.10% | -5.26%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($2.13M) vs calls ($248.9K). Elevated premium activity with dollar volume up 99% vs prior. Extreme bearish P/C ratio of 4.69 - heavy put buying. P/C ratio rising 219% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 100.017.35$3.68199.5%101.00138
$80.00Jul 1712.3518.00$15.1837.2%51.0068
$92.00Jul 101.259.00$5.13151.1%10.97--
$90.00Jul 102.4810.70$6.59124.7%10.85--
$86.00Aug 149.1017.80$13.4564.7%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 100.679.05$4.86172.4%30.98--
$100.00Jul 100.108.55$4.33195.2%50.9831
$107.00Jul 246.9515.40$11.1875.6%10.87--
$99.00Jul 100.885.00$2.94140.1%820.76114
$98.00Jul 100.017.50$3.76199.2%120.76369

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 6.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.010.65$0.33193.9%1790.10453
$100.00Jul 100.000.03$0.02150.0%1280.02996
$100.00Jul 170.991.37$1.1832.2%1180.291.7K
$105.00Jul 240.921.35$1.1437.7%580.2326
$98.00Jul 100.000.75$0.38197.4%440.24280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 75.4010.10$7.7560.6%2.0K0.453
$92.00Jul 170.441.15$0.8088.8%8690.23885
$85.00Jul 170.000.40$0.20200.0%5260.062.9K
$80.00Jul 310.410.80$0.6163.9%2670.0970
$96.00Jul 100.070.92$0.50170.0%1710.47534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1067.2%, max 3632.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Jul 171713.0%50.5%3289.2%42630
$94.00Jul 10Aug 14836.4%49.5%1590.8%373
$96.50Jul 10Jul 17713.8%52.6%1256.9%26134
$105.00Jul 10Jul 31659.8%49.3%1237.4%30382
$102.00Jul 10Jul 31460.6%36.7%1153.7%8204
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Jul 171595.2%42.7%3632.3%12879
$87.00Jul 10Aug 72127.0%62.7%3289.9%11189
$93.50Jul 10Jul 171241.3%44.3%2703.6%594
$93.00Jul 10Jul 241314.3%47.6%2663.4%19162
$89.00Jul 10Aug 71864.4%87.8%2023.7%21--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 24.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Jul 17$0.16$2.84$0.1617.75$107.16
$106.00$108.00Jul 24$0.11$1.89$0.1117.18$106.11
$90.00$91.00Jul 10$0.11$0.89$0.118.09$90.11
$109.00$110.00Jul 31$0.12$0.88$0.127.33$109.12
$105.00$108.00Jul 31$0.60$2.40$0.604.00$105.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 7$0.20$4.80$0.2024.00$84.80
$94.00$88.00Aug 14$0.29$5.71$0.2919.69$93.71
$83.00$80.00Jul 24$0.20$2.80$0.2014.00$82.80
$84.00$80.00Jul 17$0.29$3.71$0.2912.79$83.71
$88.00$85.00Jul 31$0.23$2.77$0.2312.04$87.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 3.00, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 10$0.75$0.75$0.253.00$97.75
$80.00$92.50Jul 17$8.95$8.95$3.552.52$88.95
$94.00$96.00Aug 14$1.40$1.40$0.602.33$95.40
$104.00$105.00Jul 17$0.69$0.69$0.312.23$104.69
$98.00$99.00Jul 17$0.65$0.65$0.351.86$98.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Jul 17$0.73$0.73$0.272.70$98.27
$88.00$86.00Aug 14$1.44$1.44$0.562.57$86.56
$107.00$97.00Jul 24$6.96$6.96$3.042.29$100.04
$88.00$87.00Jul 17$0.69$0.69$0.312.23$87.31
$112.45$97.45Aug 21$9.79$9.79$5.211.88$102.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.25659.8%51.5%
$106.00Jul 17Jul 24$0.4754.0%44.3%
$96.50Jul 10Jul 17$0.59713.8%52.6%
$110.00Jul 17Jul 24$0.6160.3%56.4%
$108.00Jul 24Jul 31$0.6347.8%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.0772.8%60.2%
$100.00Jul 10Jul 17$0.32259.8%51.7%
$97.00Jul 10Jul 17$0.42527.9%48.7%
$84.00Jul 17Jul 31$0.5373.9%58.4%
$92.00Jul 10Jul 17$0.67427.5%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.63% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 10$2.03$0.50$2.53$93.47$98.532.63%
$99.00Jul 10$0.54$2.94$3.48$95.52$102.483.61%
$97.00Jul 10$1.13$2.40$3.53$93.47$100.533.66%
$95.00Jul 10$3.68$0.11$3.79$91.21$98.793.93%
$98.00Jul 10$0.38$3.76$4.14$93.86$102.144.30%
$100.00Jul 10$0.02$4.33$4.35$95.65$104.354.52%
$97.00Jul 17$2.04$2.82$4.86$92.14$101.865.05%
$101.00Jul 10$0.01$4.86$4.87$96.13$105.875.06%
$95.00Jul 17$3.39$1.81$5.20$89.80$100.205.40%
$92.00Jul 10$5.13$0.13$5.26$86.74$97.265.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.91% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$96.00Jul 10$0.38$0.50$0.88$95.12$98.88
$99.00$96.00Jul 10$0.54$0.50$1.04$94.96$100.04
$106.00$83.00Jul 24$0.77$0.40$1.17$81.83$107.17
$110.00$83.00Jul 24$0.78$0.40$1.18$81.82$111.18
$105.00$83.00Jul 24$1.14$0.40$1.54$81.46$106.54
$97.00$96.00Jul 10$1.13$0.50$1.63$94.37$98.63
$106.00$90.00Jul 24$0.77$1.35$2.12$87.88$108.12
$110.00$90.00Jul 24$0.78$1.35$2.13$87.87$112.13
$102.00$83.00Jul 24$1.76$0.40$2.16$80.84$104.16
$96.50$96.00Jul 10$1.88$0.50$2.38$93.62$98.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 8.09, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9498/99Jul 17$0.89$0.118.09$93.11$98.89
94/9598/99Jul 17$0.89$0.118.09$94.11$98.89
93/9495/96Jul 17$1.33$0.177.82$92.17$96.33
91/9298/99Jul 17$0.88$0.127.33$91.12$98.88
96/97102/103Jul 17$0.87$0.136.69$96.13$102.87
97/98102/103Jul 17$0.87$0.136.69$97.13$102.87
88/9098/100Jul 31$1.74$0.266.69$88.26$99.74
92/97102/107Aug 21$4.30$0.706.14$93.15$106.75
95/9696/97Jul 17$0.84$0.165.25$95.16$97.34
92/97107/112Aug 21$4.15$0.854.88$93.30$111.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.45$107.45$112.45Aug 21$0.15$4.8532.33
$99.00$102.00$105.00Jul 24$0.17$2.8316.65
$100.00$101.00$102.00Jul 10$0.06$0.9415.67
$105.00$106.00$107.00Jul 17$0.06$0.9415.67
$97.45$102.45$107.45Aug 21$0.47$4.539.64
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 17$0.09$0.9110.11
$97.00$98.00$99.00Jul 17$0.13$0.876.69
$82.45$87.45$92.45Aug 21$0.65$4.356.69
$94.00$95.00$96.00Jul 17$0.17$0.834.88
$90.00$91.00$92.00Jul 17$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.90, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.45$112.451:2Aug 21-$1.93$3.07
$107.00$110.001:2Jul 17-$0.01$2.99
$102.00$105.001:2Jul 24-$0.52$2.48
$105.00$108.001:2Jul 31-$0.69$2.31
$99.00$102.001:2Jul 24-$0.97$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 7-$0.90$4.10
$84.00$80.001:2Jul 31-$0.27$3.73
$87.45$82.451:2Aug 21-$1.36$3.64
$92.45$87.451:2Aug 21-$1.90$3.10
$95.00$90.001:2Aug 7-$1.97$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.53%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.45Aug 21$7.250.521.2%7.53%8.69%2--
$98.00Aug 14$5.250.541.7%5.45%7.18%1--
$102.45Aug 21$5.150.436.3%5.35%11.70%7301
$97.00Aug 7$4.900.580.7%5.09%5.78%23
$97.00Jul 31$4.500.540.7%4.67%5.37%1--
$99.00Aug 7$4.000.512.8%4.15%6.92%104
$107.45Aug 21$3.900.3511.5%4.05%15.59%3389
$98.00Aug 7$3.700.551.7%3.84%5.57%1--
$99.00Aug 14$3.550.522.8%3.69%6.46%1--
$97.00Jul 24$3.350.550.7%3.48%4.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,191
Total Puts 5,580
Put/Call Ratio 4.69
Net Difference -4,389

Prior's Put/Call Breakdown

Total Calls 2,903
Total Puts 4,259
Put/Call Ratio 1.47
Net Difference -1,356

Prior 7-Day Put/Call Summary

Total Calls 22,623
Total Puts 26,018
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All