Tour v325
FUTU
FUTU HLDGS LTD ADR
$96.35 +0.02%
$96.00 (-0.36%)🌙
as of 07/13 06:31 PM
(7/10 18:31) ◀
|
Monday, July 13, 2026 (6:31pm)
January 2026
|
▶ (7/14 18:55)
◀ 7/13 18:31 ▶

Option Volume

Detail
ℹ
Current (07/13) 5,752
Calls: 1,668 (29%)
Puts: 4,084 (71%)
Prior (07/10) 6,771
Calls: 1,191 (18%)
Puts: 5,580 (82%)
Current vs Prior -15.05%
Calls: +40.05% (Calls)
Puts: -26.81% (Puts)
Prior 7-Day Total 48,179
Calls: 20,852 (43%)
Puts: 27,327 (57%)
Prior 7-Day Average 6,882
Calls: 2,978 (43%)
Puts: 3,903 (57%)
Current vs Prior 7-Day Avg -16.43%
Calls: -44.01%
Puts: +4.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.67M
Calls: $396.7K (24%)
Puts: $1.28M (76%)
Prior (07/10) $2.37M
Calls: $248.9K (10%)
Puts: $2.13M (90%)
Current vs Prior -29.51%
Calls: +59.35%
Puts: -39.91%
Prior 7-Day Total $13.34M
Calls: $5.68M (43%)
Puts: $7.66M (57%)
Prior 7-Day Average $1.91M
Calls: $811.6K (43%)
Puts: $1.09M (57%)
Current vs Prior 7-Day Avg -12.15%
Calls: -51.13%
Puts: +16.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.45
Prior (07/10) 4.69
Current vs Prior -47.74%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg +42.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 31,442
Calls: 12,861 (41%)
Puts: 18,581 (59%)
Prior (07/10) 39,263
Calls: 17,278 (44%)
Puts: 21,985 (56%)
Current vs Prior -19.92%
Prior 7-Day Total 293,109
Calls: 139,243 (48%)
Puts: 153,866 (52%)
Prior 7-Day Average 41,872
Calls: 19,891 (48%)
Puts: 21,980 (52%)
Current vs Prior 7-Day Avg -24.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.98% | 7.97%4.98% | 16.17%
Prior 6.12% | 9.38%6.12% | 16.80%
Current vs Prior -18.66% | -15.06%-18.66% | -3.73%
Prior 7-Day Avg 5.53% | 8.91%8.27% | 17.51%
Current vs 7-Day Avg -9.97% | -10.50%-39.74% | -7.64%
Prior 7-Day Eod 6.12% | 9.38%6.12% | 16.80%
Current vs 7-Day Eod -18.66% | -15.06%-18.66% | -3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.28M) vs calls ($396.7K). Extreme bearish P/C ratio of 2.45 - heavy put buying. P/C ratio dropping 48% - sentiment shifting bullish. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1713.8520.30$17.0837.8%51.0068
$95.00Jul 172.593.30$2.9524.1%80.60362
$95.00Jul 243.604.70$4.1526.5%20.5723
$96.00Jul 172.182.69$2.4420.9%1300.5368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1716.5523.20$19.8833.5%10.98--
$110.00Jul 1711.6018.25$14.9344.5%10.95143
$105.00Jul 176.8013.40$10.1065.3%40.88146
$103.00Jul 174.6011.35$7.9884.6%10.85--
$105.00Jul 247.3513.65$10.5060.0%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 4.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.841.05$0.9522.1%2710.271.7K
$103.00Jul 170.380.54$0.4634.8%1430.15213
$96.00Jul 172.182.69$2.4420.9%1300.5368
$105.00Jul 240.691.00$0.8536.5%370.1884
$110.00Jul 170.050.24$0.14135.7%360.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.323.00$2.1677.8%1.4K0.2667
$95.00Aug 74.206.10$5.1536.9%1.2K0.41104
$90.00Jul 170.410.61$0.5139.2%3250.153.2K
$92.45Aug 215.106.10$5.6017.9%1970.38772
$97.00Jul 172.442.97$2.7119.6%1650.5432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 27.5%, max 51.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 17Aug 761.9%40.8%51.8%1129
$100.00Jul 17Aug 758.4%39.1%49.1%2751.8K
$105.00Jul 17Aug 768.4%48.1%42.4%16553
$111.00Jul 31Aug 768.0%49.1%38.6%23
$106.00Jul 17Jul 2476.2%55.5%37.3%2352
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Jul 2458.4%38.6%51.2%13945
$88.00Jul 17Jul 2483.9%57.9%44.8%14360
$92.00Jul 17Jul 2459.4%41.2%44.1%231.0K
$80.00Jul 17Aug 2188.4%63.9%38.3%131.2K
$85.00Jul 17Aug 1485.7%62.1%38.0%1292.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 49.00, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.10$4.90$0.1049.00$110.10
$111.00$115.00Aug 7$0.16$3.84$0.1624.00$111.16
$105.00$110.00Aug 7$0.33$4.67$0.3314.15$105.33
$102.00$105.00Aug 7$0.22$2.78$0.2212.64$102.22
$100.00$101.00Jul 17$0.13$0.87$0.136.69$100.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.23$4.77$0.2320.74$84.77
$90.00$83.00Aug 7$0.38$6.62$0.3817.42$89.62
$85.00$80.00Jul 24$0.32$4.68$0.3214.62$84.68
$88.00$85.00Jul 24$0.20$2.80$0.2014.00$87.80
$85.00$80.00Aug 14$0.51$4.49$0.518.80$84.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 29.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$95.00Jul 17$14.13$14.13$0.8716.24$94.13
$110.00$111.00Aug 7$0.81$0.81$0.194.26$110.81
$96.00$96.50Jul 17$0.31$0.31$0.191.63$96.31
$99.00$103.00Jul 31$2.25$2.25$1.751.29$101.25
$95.00$96.00Jul 17$0.51$0.51$0.491.04$95.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.00Jul 24$2.90$2.90$0.1029.00$97.10
$110.00$105.00Jul 17$4.83$4.83$0.1728.41$105.17
$91.00$90.00Jul 24$0.81$0.81$0.194.26$90.19
$112.45$102.45Aug 21$8.05$8.05$1.954.13$104.40
$94.00$92.00Jul 24$1.56$1.56$0.443.55$92.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.84, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.1275.6%51.6%
$100.00Jul 17Jul 24$0.1458.4%38.6%
$106.00Jul 17Jul 24$0.3376.2%55.5%
$105.00Jul 17Jul 24$0.4768.4%54.0%
$107.00Jul 17Jul 24$0.5566.7%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 17Jul 24$0.1960.1%58.4%
$90.00Jul 17Jul 24$0.3264.2%45.1%
$88.00Jul 17Jul 24$0.3583.9%57.9%
$92.00Jul 17Jul 24$0.3559.4%41.2%
$80.00Jul 17Jul 24$0.3988.4%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.66% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.50Jul 17$2.13$2.36$4.49$92.01$100.994.66%
$95.00Jul 17$2.95$1.71$4.66$90.34$99.664.84%
$97.00Jul 17$2.04$2.71$4.75$92.25$101.754.93%
$100.00Jul 24$1.09$5.80$6.89$93.11$106.897.15%
$95.00Jul 24$4.15$3.04$7.19$87.81$102.197.46%
$96.50Jul 24$3.43$3.80$7.23$89.27$103.737.50%
$100.00Jul 17$0.95$6.30$7.25$92.75$107.257.52%
$103.00Jul 17$0.46$7.98$8.44$94.56$111.448.76%
$99.00Jul 31$3.55$4.90$8.45$90.55$107.458.77%
$103.00Jul 31$1.30$8.90$10.20$92.80$113.2010.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.46% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Jul 31$1.01$0.40$1.41$78.59$106.41
$111.00$80.00Jul 31$1.23$0.40$1.63$78.37$112.63
$103.00$80.00Jul 31$1.30$0.40$1.70$78.30$104.70
$100.00$92.50Jul 17$0.95$0.88$1.83$90.67$101.83
$111.00$80.00Aug 7$1.16$0.82$1.98$78.02$112.98
$105.00$85.00Jul 31$1.01$0.98$1.99$83.01$106.99
$100.00$93.00Jul 17$0.95$1.10$2.05$90.95$102.05
$99.00$92.50Jul 17$1.20$0.88$2.08$90.42$101.08
$100.00$93.50Jul 17$0.95$1.23$2.18$91.32$102.18
$111.00$85.00Jul 31$1.23$0.98$2.21$82.79$113.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 19.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/94104/105Jul 24$1.90$0.1019.00$92.10$105.90
92/9496/99Jul 24$2.37$0.1318.23$91.63$98.87
100/102108/110Jul 24$1.88$0.1215.67$100.12$109.88
100/102104/105Jul 24$1.73$0.276.41$100.27$105.73
87/8895/96Jul 17$0.86$0.146.14$87.14$95.86
90/9599/103Jul 31$4.17$0.835.02$90.83$103.17
87/8897/98Jul 17$0.83$0.174.88$87.17$97.83
94/9597/98Jul 17$0.79$0.213.76$94.21$97.79
92/94101/104Jul 24$2.31$0.693.35$91.69$103.31
90/95110/111Aug 7$3.80$1.203.17$91.20$113.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 40.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 24$0.07$0.9313.29
$104.00$105.00$106.00Jul 17$0.09$0.9110.11
$98.00$99.00$100.00Jul 17$0.11$0.898.09
$97.00$98.00$99.00Jul 17$0.12$0.887.33
$99.00$100.00$101.00Jul 17$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.12$4.8840.67
$80.00$85.00$90.00Jul 31$0.42$4.5810.90
$82.45$87.45$92.45Aug 21$0.60$4.407.33
$85.00$90.00$95.00Jul 31$0.92$4.084.43
$92.00$92.50$93.00Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-3.20, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 31-$1.17$3.83
$105.00$110.001:2Aug 7-$1.64$3.36
$111.00$115.001:2Aug 7-$0.84$3.16
$107.45$112.451:2Aug 21-$1.90$3.10
$107.00$110.001:2Jul 17-$0.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.45$102.451:2Aug 21-$3.20$6.80
$90.00$83.001:2Aug 7-$1.40$5.60
$95.00$90.001:2Jul 31-$0.06$4.94
$85.00$80.001:2Jul 24-$0.14$4.86
$87.45$82.451:2Aug 21-$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.09%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.45Aug 21$4.900.426.3%5.09%11.42%10--
$107.45Aug 21$3.450.3311.5%3.58%15.10%5386
$98.00Jul 31$3.200.441.7%3.32%5.03%544
$99.00Jul 31$3.100.412.8%3.22%5.97%123
$96.50Jul 24$2.750.500.2%2.85%3.01%44
$112.45Aug 21$2.350.2616.7%2.44%19.15%7564
$99.00Jul 24$2.230.402.8%2.31%5.06%212
$105.00Aug 7$1.980.329.0%2.06%11.03%67
$96.50Jul 17$1.950.490.2%2.02%2.18%6262
$97.00Jul 17$1.840.460.7%1.91%2.58%1540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,668
Total Puts 4,084
Put/Call Ratio 2.45
Net Difference -2,416

Prior's Put/Call Breakdown

Total Calls 1,191
Total Puts 5,580
Put/Call Ratio 4.69
Net Difference -4,389

Prior 7-Day Put/Call Summary

Total Calls 20,852
Total Puts 27,327
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All