Tour v334
FUTU
FUTU HLDGS LTD ADR
$98.13 +1.85%
$98.01 (-0.12%)🌙
as of 07/14 06:55 PM
(7/13 18:31) ◀
|
Tuesday, July 14, 2026 (6:55pm)
January 2026
|
▶ (7/15 18:38)
◀ 7/14 18:55 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,501
Calls: 2,387 (53%)
Puts: 2,114 (47%)
Prior (07/13) 5,752
Calls: 1,668 (29%)
Puts: 4,084 (71%)
Current vs Prior -21.75%
Calls: +43.11% (Calls)
Puts: -48.24% (Puts)
Prior 7-Day Total 45,213
Calls: 16,759 (37%)
Puts: 28,454 (63%)
Prior 7-Day Average 6,459
Calls: 2,394 (37%)
Puts: 4,064 (63%)
Current vs Prior 7-Day Avg -30.31%
Calls: -0.30%
Puts: -47.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $736.4K
Calls: $351.9K (48%)
Puts: $384.5K (52%)
Prior (07/13) $1.67M
Calls: $396.7K (24%)
Puts: $1.28M (76%)
Current vs Prior -56.01%
Calls: -11.30%
Puts: -69.90%
Prior 7-Day Total $11.49M
Calls: $4.26M (37%)
Puts: $7.22M (63%)
Prior 7-Day Average $1.64M
Calls: $609.3K (37%)
Puts: $1.03M (63%)
Current vs Prior 7-Day Avg -55.13%
Calls: -42.25%
Puts: -62.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.89
Prior (07/13) 2.45
Current vs Prior -63.83%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -55.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 33,104
Calls: 16,310 (49%)
Puts: 16,794 (51%)
Prior (07/13) 31,442
Calls: 12,861 (41%)
Puts: 18,581 (59%)
Current vs Prior +5.29%
Prior 7-Day Total 280,250
Calls: 127,597 (46%)
Puts: 152,653 (54%)
Prior 7-Day Average 40,035
Calls: 18,228 (46%)
Puts: 21,807 (54%)
Current vs Prior 7-Day Avg -17.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.59% | 9.27%2.59% | 17.08%
Prior 4.98% | 7.97%4.98% | 16.17%
Current vs Prior -48.04% | +16.34%-48.04% | +5.62%
Prior 7-Day Avg 5.73% | 8.95%7.72% | 17.28%
Current vs 7-Day Avg -54.86% | +3.56%-66.47% | -1.19%
Prior 7-Day Eod 4.98% | 7.97%4.98% | 16.17%
Current vs 7-Day Eod -48.04% | +16.34%-48.04% | +5.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1715.4522.55$19.0037.4%50.9863
$85.00Jul 179.3017.50$13.4061.2%20.96--
$87.00Jul 177.3515.60$11.4871.9%10.96--
$86.00Jul 178.3516.60$12.4866.1%30.95--
$89.00Jul 176.7013.65$10.1868.3%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 175.0011.15$8.0776.2%61.00--
$101.00Jul 171.127.35$4.23147.3%30.81--
$105.00Jul 243.609.35$6.4888.7%10.819
$112.45Aug 2113.8519.10$16.4831.9%40.72--
$100.00Jul 172.274.05$3.1656.3%60.69--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 3.4K, top 614)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.120.37$0.25100.0%4300.11553
$100.00Jul 170.851.20$1.0234.3%4080.401.8K
$107.00Jul 170.030.55$0.29179.3%3070.10340
$110.00Jul 170.020.07$0.05100.0%1020.021.2K
$97.45Aug 217.5511.40$9.4840.6%830.58251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.511.16$0.8477.4%6140.24612
$90.00Jul 170.040.38$0.21161.9%4800.073.3K
$80.00Jul 170.000.20$0.10200.0%940.02588
$97.00Jul 171.011.83$1.4257.7%270.36160
$84.00Aug 140.212.73$1.47171.4%260.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 25.0%, max 79.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 17Jul 2450.4%37.3%35.3%42111
$115.00Jul 17Aug 1473.0%55.2%32.3%141.1K
$95.00Jul 17Jul 2466.1%50.0%32.1%6--
$110.00Jul 17Jul 3158.7%50.0%17.3%1071.3K
$106.00Jul 17Jul 2453.0%45.3%17.1%1038
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 14102.6%57.2%79.5%382.8K
$84.00Jul 17Aug 1498.0%58.5%67.4%279
$88.00Jul 17Jul 3189.1%56.2%58.4%927
$80.00Jul 17Aug 28123.3%85.5%44.3%101588
$94.00Jul 17Aug 1465.0%47.7%36.3%1177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 9.00, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$115.00Jul 24$0.10$0.90$0.109.00$114.10
$101.00$102.00Jul 17$0.12$0.88$0.127.33$101.12
$102.00$103.00Jul 17$0.14$0.86$0.146.14$102.14
$112.00$114.00Jul 24$0.30$1.70$0.305.67$112.30
$106.00$107.00Jul 24$0.16$0.84$0.165.25$106.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Jul 31$0.10$0.90$0.109.00$88.90
$85.00$84.00Aug 14$0.11$0.89$0.118.09$84.89
$92.00$83.00Aug 28$1.12$7.88$1.127.04$90.88
$92.50$90.00Jul 17$0.42$2.08$0.424.95$92.08
$90.00$85.00Aug 7$0.89$4.11$0.894.62$89.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 24.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$100.00Jul 24$1.75$1.75$0.257.00$99.75
$97.45$102.45Aug 21$3.58$3.58$1.422.52$101.03
$91.00$95.00Jul 17$2.79$2.79$1.212.31$93.79
$99.00$100.00Jul 31$0.65$0.65$0.351.86$99.65
$104.00$105.00Jul 24$0.53$0.53$0.471.13$104.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$101.00Jul 17$3.84$3.84$0.1624.00$101.16
$94.00$90.00Aug 7$2.89$2.89$1.112.60$91.11
$97.00$96.00Jul 17$0.67$0.67$0.332.03$96.33
$93.00$90.00Aug 14$1.98$1.98$1.021.94$91.02
$112.45$97.45Aug 21$9.20$9.20$5.801.59$103.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.31, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.1373.0%51.5%
$110.00Jul 17Jul 24$0.2358.7%44.2%
$107.00Jul 17Jul 24$0.3667.7%45.4%
$111.00Jul 17Jul 24$0.5456.1%56.8%
$103.00Jul 17Jul 24$0.6050.4%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 31$0.18123.3%59.6%
$88.00Jul 17Jul 24$0.2889.1%60.4%
$85.00Jul 17Jul 31$0.48102.6%55.8%
$101.00Jul 17Jul 24$0.6142.9%34.1%
$95.00Jul 17Jul 24$0.6666.1%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.67% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 17$1.31$1.31$2.62$96.38$101.622.67%
$97.00Jul 17$2.56$1.42$3.98$93.02$100.984.06%
$95.00Jul 17$3.16$0.84$4.00$91.00$99.004.08%
$100.00Jul 17$1.02$3.16$4.18$95.82$104.184.26%
$101.00Jul 17$0.73$4.23$4.96$96.04$105.965.05%
$96.00Jul 17$4.56$0.75$5.31$90.69$101.315.41%
$95.00Jul 24$3.93$1.50$5.43$89.57$100.435.53%
$101.00Jul 24$1.51$4.84$6.35$94.65$107.356.47%
$90.00Jul 17$6.95$0.21$7.16$82.84$97.167.30%
$105.00Jul 24$1.25$6.48$7.73$97.27$112.737.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.89% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$94.00Jul 17$0.29$0.58$0.87$93.13$104.87
$104.00$92.50Jul 17$0.29$0.63$0.92$91.58$104.92
$104.00$96.00Jul 17$0.29$0.75$1.04$94.96$105.04
$103.00$94.00Jul 17$0.47$0.58$1.05$92.95$104.05
$103.00$92.50Jul 17$0.47$0.63$1.10$91.40$104.10
$104.00$95.00Jul 17$0.29$0.84$1.13$93.87$105.13
$102.00$94.00Jul 17$0.61$0.58$1.19$92.81$103.19
$103.00$96.00Jul 17$0.47$0.75$1.22$94.78$104.22
$102.00$92.50Jul 17$0.61$0.63$1.24$91.26$103.24
$101.00$94.00Jul 17$0.73$0.58$1.31$92.69$102.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 24.00, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9296/97Jul 17$2.40$0.1024.00$90.10$98.90
82/8797/102Aug 21$4.54$0.469.87$82.91$101.99
90/91112/114Jul 24$1.81$0.199.53$89.19$113.81
90/93104/107Aug 14$2.68$0.328.38$90.32$106.68
85/87104/107Aug 14$2.63$0.377.11$84.37$106.63
89/90104/105Jul 24$0.86$0.146.14$89.14$104.86
80/8297/102Aug 21$4.22$0.785.41$78.23$101.67
85/86105/108Jul 31$2.49$0.514.88$83.51$107.49
90/94108/109Aug 7$3.29$0.714.63$90.71$111.29
90/94114/115Aug 7$3.25$0.754.33$90.75$117.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 17$0.07$0.9313.29
$102.45$107.45$112.45Aug 21$0.35$4.6513.29
$104.00$105.00$106.00Jul 24$0.09$0.9110.11
$103.00$104.00$105.00Jul 17$0.14$0.866.14
$100.00$101.00$102.00Jul 17$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$93.00$96.00Jul 31$0.06$2.9449.00
$82.45$87.45$92.45Aug 21$0.71$4.296.04
$86.00$87.00$88.00Jul 17$0.17$0.834.88
$87.45$92.45$97.45Aug 21$0.93$4.074.38
$88.00$89.00$90.00Jul 24$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.67, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$108.001:2Aug 7-$0.94$7.06
$109.00$114.001:2Aug 7-$0.34$4.66
$112.45$117.451:2Aug 21-$0.75$4.25
$111.00$115.001:2Jul 17-$0.04$3.96
$91.00$95.001:2Jul 17-$0.37$3.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$93.001:2Aug 28-$0.67$8.33
$92.00$83.001:2Aug 28-$2.71$6.29
$87.45$82.451:2Aug 21-$1.09$3.91
$84.00$80.001:2Jul 17-$0.10$3.90
$92.45$87.451:2Aug 21-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.60%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.45Aug 21$5.500.474.4%5.60%10.01%3300
$99.00Aug 14$3.900.520.9%3.97%4.86%5--
$107.45Aug 21$3.900.389.5%3.97%13.47%3386
$112.45Aug 21$2.610.3014.6%2.66%17.25%8--
$102.00Jul 31$1.800.373.9%1.83%5.78%5--
$99.00Jul 31$1.720.470.9%1.75%2.64%2--
$117.45Aug 21$1.690.2119.7%1.72%21.41%23398
$105.00Jul 31$1.480.287.0%1.51%8.51%324
$108.00Aug 7$1.450.3110.1%1.48%11.54%53
$100.00Aug 7$1.360.491.9%1.39%3.29%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,387
Total Puts 2,114
Put/Call Ratio 0.89
Net Difference 273

Prior's Put/Call Breakdown

Total Calls 1,668
Total Puts 4,084
Put/Call Ratio 2.45
Net Difference -2,416

Prior 7-Day Put/Call Summary

Total Calls 16,759
Total Puts 28,454
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All