Tour v340
FUTU
FUTU HLDGS LTD ADR
$99.37 +1.26%
$99.31 (-0.06%)🌙
as of 07/15 06:38 PM
(7/14 18:55) ◀
|
Wednesday, July 15, 2026 (6:38pm)
January 2026
|
▶ (7/16 18:30)
◀ 7/15 18:38 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,709
Calls: 3,197 (56%)
Puts: 2,512 (44%)
Prior (07/14) 4,501
Calls: 2,387 (53%)
Puts: 2,114 (47%)
Current vs Prior +26.84%
Calls: +33.93% (Calls)
Puts: +18.83% (Puts)
Prior 7-Day Total 44,031
Calls: 16,205 (37%)
Puts: 27,826 (63%)
Prior 7-Day Average 6,290
Calls: 2,315 (37%)
Puts: 3,975 (63%)
Current vs Prior 7-Day Avg -9.24%
Calls: +38.10%
Puts: -36.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.28M
Calls: $1.42M (62%)
Puts: $860.9K (38%)
Prior (07/14) $736.4K
Calls: $351.9K (48%)
Puts: $384.5K (52%)
Current vs Prior +209.80%
Calls: +303.67%
Puts: +123.90%
Prior 7-Day Total $11.02M
Calls: $4.02M (36%)
Puts: $7.00M (64%)
Prior 7-Day Average $1.57M
Calls: $574.0K (36%)
Puts: $1.00M (64%)
Current vs Prior 7-Day Avg +44.91%
Calls: +147.44%
Puts: -13.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.79
Prior (07/14) 0.89
Current vs Prior -11.28%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -60.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 60,166
Calls: 25,800 (43%)
Puts: 34,366 (57%)
Prior (07/14) 33,104
Calls: 16,310 (49%)
Puts: 16,794 (51%)
Current vs Prior +81.75%
Prior 7-Day Total 266,258
Calls: 123,223 (46%)
Puts: 143,035 (54%)
Prior 7-Day Average 38,036
Calls: 17,603 (46%)
Puts: 20,433 (54%)
Current vs Prior 7-Day Avg +58.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.59% | 7.04%6.59% | 15.53%
Prior 2.59% | 9.27%2.59% | 17.08%
Current vs Prior +154.66% | -24.04%+154.66% | -9.08%
Prior 7-Day Avg 4.92% | 8.83%6.99% | 17.26%
Current vs 7-Day Avg +33.88% | -20.26%-5.66% | -10.01%
Prior 7-Day Eod 2.59% | 9.27%2.59% | 17.08%
Current vs 7-Day Eod +154.66% | -24.04%+154.66% | -9.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.42M). Massive premium surge with dollar volume up 210% vs prior. Rising open interest (up 82%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.45Aug 213.103.40$3.259.2%120.30568
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1716.1023.70$19.9038.2%10.9963
$90.00Jul 175.3512.50$8.9380.1%20.98174
$92.50Jul 246.3010.90$8.6053.5%10.86--
$95.00Jul 170.715.50$3.11154.0%50.78362
$93.00Aug 148.1012.40$10.2542.0%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.938.35$5.14124.9%71.00137
$110.00Jul 177.2514.80$11.0368.4%11.00--
$115.00Jul 2412.3519.80$16.0846.3%20.93--
$110.00Jul 317.6015.55$11.5868.7%200.811
$107.00Aug 79.3510.40$9.8810.6%10.756

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 4.3K, top 606)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.291.80$1.5532.9%4450.532.0K
$104.00Jul 170.251.10$0.68125.0%3940.24404
$110.00Jul 170.000.06$0.03200.0%2410.021.2K
$105.00Jul 170.170.45$0.3190.3%1670.14833
$105.00Jul 241.031.33$1.1825.4%1590.26146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.231.90$1.07156.1%6060.231.1K
$98.00Jul 170.971.91$1.4465.3%2620.3552
$97.00Jul 170.482.74$1.61140.4%1940.32175
$99.00Jul 171.354.95$3.15114.3%1280.44221
$96.50Jul 170.564.80$2.68158.2%800.3532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 71.6%, max 272.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 17Jul 31129.1%51.7%149.8%1994
$95.00Jul 17Aug 28105.5%44.9%135.0%10362
$98.00Jul 17Aug 783.0%46.5%78.5%11264
$100.00Jul 17Aug 2876.3%49.3%54.9%4472.0K
$109.00Jul 17Jul 2476.9%52.3%47.1%1217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 17Aug 14201.3%54.1%272.0%29
$99.00Jul 17Aug 7129.1%48.0%168.9%129231
$80.00Jul 17Aug 21154.0%59.4%159.3%461.1K
$95.00Jul 17Aug 14105.5%47.5%121.9%6071.2K
$85.00Jul 17Jul 31126.3%57.7%118.9%492.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 24.00, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$115.00Jul 24$0.12$2.88$0.1224.00$112.12
$112.00$115.00Aug 14$0.28$2.72$0.289.71$112.28
$110.00$112.00Jul 31$0.23$1.77$0.237.70$110.23
$109.00$110.00Jul 24$0.13$0.87$0.136.69$109.13
$111.00$112.00Jul 24$0.13$0.87$0.136.69$111.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$86.00Aug 14$0.23$3.77$0.2316.39$89.77
$105.00$101.00Jul 17$0.25$3.75$0.2515.00$104.75
$87.00$82.00Jul 24$0.37$4.63$0.3712.51$86.63
$92.00$90.00Jul 17$0.28$1.72$0.286.14$91.72
$87.45$82.45Aug 21$0.96$4.04$0.964.21$86.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 4.44, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Jul 31$0.75$0.75$0.253.00$107.75
$105.00$107.00Aug 14$1.41$1.41$0.592.39$106.41
$93.00$100.00Aug 14$4.43$4.43$2.571.72$97.43
$95.00$98.00Jul 24$1.85$1.85$1.151.61$96.85
$98.00$100.00Jul 24$1.15$1.15$0.851.35$99.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$99.00Jul 24$13.06$13.06$2.944.44$101.94
$95.00$94.00Jul 17$0.81$0.81$0.194.26$94.19
$95.00$93.00Jul 31$1.35$1.35$0.652.08$93.65
$112.45$102.45Aug 21$6.55$6.55$3.451.90$105.90
$107.00$100.00Aug 7$4.50$4.50$2.501.80$102.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.96, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.1277.9%52.7%
$108.00Jul 24Jul 31$0.1952.3%42.8%
$99.00Jul 17Jul 31$0.21129.1%51.7%
$109.00Jul 17Jul 24$0.3876.9%52.3%
$110.00Jul 17Jul 24$0.3961.1%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 17Jul 24$0.27129.3%68.7%
$85.00Jul 17Jul 31$0.39126.3%57.7%
$90.00Jul 17Jul 24$0.5077.3%56.9%
$105.00Jul 17Jul 31$0.5458.9%52.8%
$95.00Jul 17Jul 24$0.55105.5%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.70% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.55$2.13$3.68$96.32$103.683.70%
$95.00Jul 17$3.11$1.07$4.18$90.82$99.184.21%
$98.00Jul 17$3.60$1.44$5.04$92.96$103.045.07%
$105.00Jul 17$0.31$5.14$5.45$99.55$110.455.48%
$101.00Jul 17$1.20$4.89$6.09$94.91$107.096.13%
$98.00Jul 24$4.05$2.55$6.60$91.40$104.606.64%
$97.00Jul 17$5.62$1.61$7.23$89.77$104.237.28%
$96.50Jul 17$4.82$2.68$7.50$89.00$104.007.55%
$95.00Jul 24$5.90$1.62$7.52$87.48$102.527.57%
$99.00Jul 17$4.42$3.15$7.57$91.43$106.577.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.65% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$83.00Aug 7$0.81$0.83$1.64$81.36$115.64
$105.00$98.00Jul 17$0.31$1.44$1.75$96.25$106.75
$105.00$97.00Jul 17$0.31$1.61$1.92$95.08$106.92
$115.00$83.00Aug 7$1.19$0.83$2.02$80.98$117.02
$104.00$98.00Jul 17$0.68$1.44$2.12$95.88$106.12
$104.00$97.00Jul 17$0.68$1.61$2.29$94.71$106.29
$102.00$98.00Jul 17$0.94$1.44$2.38$95.62$104.38
$103.00$98.00Jul 17$0.97$1.44$2.41$95.59$105.41
$105.00$100.00Jul 17$0.31$2.13$2.44$97.56$107.44
$110.00$83.00Aug 7$1.61$0.83$2.44$80.56$112.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 19.00, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9598/99Jul 31$1.90$0.1019.00$93.10$99.90
93/9599/100Jul 31$1.88$0.1215.67$93.12$100.88
90/9395/98Jul 24$2.68$0.328.38$90.32$97.68
94/95100/101Jul 24$0.89$0.118.09$94.11$100.89
96/9799/100Jul 31$0.89$0.118.09$96.11$99.89
98/99100/101Jul 31$0.89$0.118.09$98.11$100.89
93/95100/101Jul 31$1.77$0.237.70$93.23$101.77
87/9297/102Aug 21$4.42$0.587.62$88.03$101.87
95/96100/101Jul 31$0.87$0.136.69$95.13$100.87
94/95102/103Jul 24$0.85$0.155.67$94.15$102.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.45$107.45$112.45Aug 21$0.08$4.9261.50
$101.00$102.00$103.00Jul 24$0.05$0.9519.00
$100.00$101.00$102.00Jul 17$0.09$0.9110.11
$106.00$107.00$108.00Jul 24$0.10$0.909.00
$109.00$110.00$111.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 31$0.06$0.9415.67
$87.45$92.45$97.45Aug 21$0.38$4.6212.16
$92.45$97.45$102.45Aug 21$0.47$4.539.64
$97.00$98.00$99.00Jul 24$0.16$0.845.25
$82.45$87.45$92.45Aug 21$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.18, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Aug 28-$0.18$14.82
$93.00$100.001:2Aug 14-$1.39$5.61
$110.00$115.001:2Jul 17-$0.01$4.99
$95.00$100.001:2Aug 28-$0.52$4.48
$110.00$114.001:2Aug 7-$0.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.45$102.451:2Aug 21-$2.58$7.42
$107.00$100.001:2Aug 7-$0.88$6.12
$85.00$80.001:2Jul 17-$0.04$4.96
$87.45$82.451:2Aug 21-$0.58$4.42
$92.45$87.451:2Aug 21-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.94%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.45Aug 21$5.900.483.1%5.94%9.04%67300
$100.00Aug 14$5.350.490.6%5.38%6.02%1--
$100.00Aug 7$4.450.480.6%4.48%5.11%322
$107.45Aug 21$4.300.398.1%4.33%12.46%154387
$100.00Aug 28$4.000.520.6%4.03%4.66%2--
$103.00Aug 14$3.850.423.6%3.87%7.53%118
$100.00Jul 31$3.600.500.6%3.62%4.26%3179
$101.00Jul 31$3.200.471.6%3.22%4.86%3--
$105.00Aug 14$3.150.395.7%3.17%8.84%2--
$112.45Aug 21$3.100.3013.2%3.12%16.28%12568

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,197
Total Puts 2,512
Put/Call Ratio 0.79
Net Difference 685

Prior's Put/Call Breakdown

Total Calls 2,387
Total Puts 2,114
Put/Call Ratio 0.89
Net Difference 273

Prior 7-Day Put/Call Summary

Total Calls 16,205
Total Puts 27,826
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All