Tour v344
FUTU
FUTU HLDGS LTD ADR
$97.52 -1.86%
$97.51 (-0.01%)🌙
as of 07/16 06:30 PM
(7/15 18:38) ◀
|
Thursday, July 16, 2026 (6:30pm)
January 2026
|
▶ (7/17 18:34)
◀ 7/16 18:30 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,942
Calls: 1,696 (43%)
Puts: 2,246 (57%)
Prior (07/15) 5,709
Calls: 3,197 (56%)
Puts: 2,512 (44%)
Current vs Prior -30.95%
Calls: -46.95% (Calls)
Puts: -10.59% (Puts)
Prior 7-Day Total 44,421
Calls: 16,635 (37%)
Puts: 27,786 (63%)
Prior 7-Day Average 6,345
Calls: 2,376 (37%)
Puts: 3,969 (63%)
Current vs Prior 7-Day Avg -37.88%
Calls: -28.63%
Puts: -43.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.25M
Calls: $306.6K (25%)
Puts: $938.4K (75%)
Prior (07/15) $2.28M
Calls: $1.42M (62%)
Puts: $860.9K (38%)
Current vs Prior -45.42%
Calls: -78.41%
Puts: +9.00%
Prior 7-Day Total $12.03M
Calls: $4.52M (38%)
Puts: $7.51M (62%)
Prior 7-Day Average $1.72M
Calls: $645.8K (38%)
Puts: $1.07M (62%)
Current vs Prior 7-Day Avg -27.56%
Calls: -52.51%
Puts: -12.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.32
Prior (07/15) 0.79
Current vs Prior +68.54%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -32.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 46,645
Calls: 14,529 (31%)
Puts: 32,116 (69%)
Prior (07/15) 60,166
Calls: 25,800 (43%)
Puts: 34,366 (57%)
Current vs Prior -22.47%
Prior 7-Day Total 289,727
Calls: 132,567 (46%)
Puts: 157,160 (54%)
Prior 7-Day Average 41,389
Calls: 18,938 (46%)
Puts: 22,451 (54%)
Current vs Prior 7-Day Avg +12.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.57% | 6.61%4.57% | 14.95%
Prior 6.59% | 7.04%6.59% | 15.53%
Current vs Prior -30.62% | -6.11%-30.62% | -3.72%
Prior 7-Day Avg 5.00% | 8.59%6.68% | 17.01%
Current vs 7-Day Avg -8.49% | -23.00%-31.51% | -12.09%
Prior 7-Day Eod 6.59% | 7.04%6.59% | 15.53%
Current vs 7-Day Eod -30.62% | -6.11%-30.62% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($938.4K) vs calls ($306.6K). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 69% - increased hedging/bearish positioning. Put-heavy open interest (32,116 puts vs 14,529 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.45Aug 216.707.05$6.885.1%110.46279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 177.0010.85$8.9343.1%10.99174
$87.00Jul 176.4014.80$10.6079.2%10.941
$91.00Jul 174.5510.80$7.6881.4%10.921
$86.00Jul 179.0015.80$12.4054.8%10.881
$95.00Jul 171.454.95$3.20109.4%30.84358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 174.4510.90$7.6884.0%101.00--
$110.00Jul 179.7016.10$12.9049.6%21.00--
$110.00Jul 248.3515.50$11.9359.9%20.93--
$111.00Jul 2410.0016.35$13.1848.2%10.92--
$102.00Jul 170.359.05$4.70185.1%260.91--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 2.9K, top 464)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.150.99$0.57147.4%4640.292.1K
$102.00Jul 311.402.72$2.0664.1%2840.3418
$106.00Jul 170.000.20$0.10200.0%1110.0553
$101.00Jul 170.140.53$0.34114.7%680.20239
$98.00Jul 170.493.05$1.77144.6%670.53256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 72.755.90$4.3372.7%2120.3722
$90.00Jul 240.000.80$0.40200.0%1980.12109
$93.00Jul 170.000.44$0.22200.0%1140.11--
$80.00Aug 210.841.30$1.0743.0%760.12655
$90.00Jul 170.000.05$0.03166.7%740.023.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 85.7%, max 340.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 17Aug 14129.5%47.5%172.5%134
$98.00Jul 17Aug 1482.6%36.1%129.0%68256
$104.00Jul 17Jul 2489.9%48.6%85.0%337
$102.00Jul 17Jul 3186.8%48.2%80.0%318179
$110.00Jul 17Aug 1484.4%50.9%65.8%521.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 17Aug 14183.1%41.6%340.1%69123
$85.00Jul 17Jul 31196.2%51.2%282.9%952.8K
$80.00Jul 17Aug 28235.3%63.1%272.9%51503
$94.00Jul 17Aug 14100.8%43.5%131.9%15119
$98.00Jul 17Aug 1482.6%36.1%129.0%7307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 44.45, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$108.00Jul 31$0.27$2.73$0.2710.11$105.27
$107.00$110.00Jul 17$0.28$2.72$0.289.71$107.28
$107.00$110.00Aug 14$0.33$2.67$0.338.09$107.33
$103.00$105.00Jul 31$0.26$1.74$0.266.69$103.26
$99.00$103.00Aug 7$0.67$3.33$0.674.97$99.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.11$4.89$0.1144.45$84.89
$85.00$83.00Jul 31$0.11$1.89$0.1117.18$84.89
$90.00$88.00Aug 7$0.11$1.89$0.1117.18$89.89
$92.00$90.00Aug 28$0.12$1.88$0.1215.67$91.88
$92.00$90.00Jul 17$0.15$1.85$0.1512.33$91.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 9.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$98.00Aug 14$1.80$1.80$0.209.00$97.80
$102.00$103.00Jul 31$0.83$0.83$0.174.88$102.83
$99.00$100.00Jul 17$0.69$0.69$0.312.23$99.69
$95.00$97.00Jul 24$1.17$1.17$0.831.41$96.17
$87.00$90.00Jul 17$1.67$1.67$1.331.26$88.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$101.00Jul 31$3.35$3.35$0.655.15$101.65
$86.00$85.00Jul 31$0.81$0.81$0.194.26$85.19
$111.00$99.00Aug 14$9.20$9.20$2.803.29$101.80
$110.00$100.00Jul 24$7.63$7.63$2.373.22$102.37
$102.45$97.45Aug 21$3.30$3.30$1.701.94$99.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.09, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 24Jul 31$0.1061.0%46.7%
$110.00Jul 17Jul 24$0.1884.4%51.4%
$107.00Jul 17Jul 24$0.31129.5%57.3%
$104.00Jul 17Jul 24$0.5289.9%48.6%
$105.00Jul 17Jul 24$0.6367.0%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.14235.3%88.2%
$90.00Jul 17Jul 24$0.3782.5%47.4%
$88.00Jul 17Jul 24$0.48103.2%60.6%
$105.00Jul 17Jul 31$0.5267.0%42.8%
$92.00Jul 17Jul 24$0.6094.4%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.26% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$0.57$2.61$3.18$96.82$103.183.26%
$98.00Jul 17$1.77$1.57$3.34$94.66$101.343.42%
$95.00Jul 17$3.20$0.30$3.50$91.50$98.503.59%
$99.00Jul 17$1.26$2.68$3.94$95.06$102.944.04%
$102.00Jul 17$0.46$4.70$5.16$96.84$107.165.29%
$97.00Jul 24$3.30$2.63$5.93$91.07$102.936.08%
$94.00Jul 24$4.78$1.37$6.15$87.85$100.156.31%
$100.00Jul 24$1.88$4.30$6.18$93.82$106.186.34%
$95.00Jul 24$4.47$1.73$6.20$88.80$101.206.36%
$93.50Jul 24$5.60$1.50$7.10$86.40$100.607.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.66% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$96.00Jul 17$0.29$0.35$0.64$95.36$103.64
$101.00$96.00Jul 17$0.34$0.35$0.69$95.31$101.69
$102.00$96.00Jul 17$0.46$0.35$0.81$95.19$102.81
$103.00$94.00Jul 17$0.29$0.53$0.82$93.18$103.82
$101.00$94.00Jul 17$0.34$0.53$0.87$93.13$101.87
$100.00$96.00Jul 17$0.57$0.35$0.92$95.08$100.92
$103.00$97.00Jul 17$0.29$0.65$0.94$96.06$103.94
$102.00$94.00Jul 17$0.46$0.53$0.99$93.01$102.99
$101.00$97.00Jul 17$0.34$0.65$0.99$96.01$101.99
$103.00$96.50Jul 17$0.29$0.76$1.05$95.45$104.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 12.33, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/86100/102Jul 31$1.85$0.1512.33$84.15$101.85
80/8591/95Jul 17$4.59$0.4111.20$80.41$95.59
98/99107/110Aug 14$2.68$0.328.37$96.32$109.68
94/9499/100Jul 17$0.89$0.118.09$93.11$99.89
97/98100/101Jul 24$0.89$0.118.09$97.11$100.89
87/9297/102Aug 21$4.45$0.558.09$88.00$101.90
101/105110/111Jul 31$3.55$0.457.89$101.45$113.55
92/9395/97Jul 24$1.77$0.237.70$91.23$96.77
92/93101/102Jul 24$0.88$0.127.33$92.12$101.88
92/93103/104Jul 24$0.88$0.127.33$92.12$103.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 24$0.07$0.9313.29
$99.00$100.00$101.00Jul 24$0.09$0.9110.11
$100.00$101.00$102.00Jul 24$0.09$0.9110.11
$102.00$103.00$104.00Jul 17$0.10$0.909.00
$95.00$97.00$99.00Jul 24$0.21$1.798.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 24$0.10$0.909.00
$94.00$95.00$96.00Jul 24$0.12$0.887.33
$93.00$93.50$94.00Jul 17$0.09$0.414.56
$97.00$98.00$99.00Jul 17$0.19$0.814.26
$82.45$87.45$92.45Aug 21$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.14, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.45$112.451:2Aug 21-$0.14$9.86
$110.00$115.001:2Jul 17-$0.03$4.97
$95.00$98.001:2Jul 17-$0.34$2.66
$105.00$108.001:2Jul 31-$0.43$2.57
$97.45$102.451:2Aug 21-$3.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.07$4.93
$87.45$82.451:2Aug 21-$0.43$4.57
$92.45$87.451:2Aug 21-$0.52$4.48
$100.00$96.001:2Jul 31-$0.71$3.29
$83.00$80.001:2Jul 24-$0.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.18%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.45Aug 21$5.050.445.1%5.18%10.23%8339
$99.00Aug 14$4.600.501.5%4.72%6.23%106
$99.00Aug 7$3.750.491.5%3.85%5.36%1--
$100.00Jul 31$2.700.432.5%2.77%5.31%1--
$103.00Aug 7$2.410.395.6%2.47%8.09%11
$112.45Aug 21$2.270.2715.3%2.33%17.64%1567
$98.00Aug 14$2.170.520.5%2.23%2.72%1--
$99.00Jul 24$2.030.441.5%2.08%3.60%1514
$100.00Jul 24$1.650.392.5%1.69%4.24%1--
$102.00Jul 31$1.400.344.6%1.44%6.03%28418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,696
Total Puts 2,246
Put/Call Ratio 1.32
Net Difference -550

Prior's Put/Call Breakdown

Total Calls 3,197
Total Puts 2,512
Put/Call Ratio 0.79
Net Difference 685

Prior 7-Day Put/Call Summary

Total Calls 16,635
Total Puts 27,786
Average Put/Call Ratio 1.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All