Tour v526
FUTU
FUTU HLDGS LTD ADR
$124.20 +10.17%
(8/20 18:00) ◀
|
Friday, August 21, 2026 (3:14pm)
January 2026
|
▶ (8/21 18:33)
◀ 8/21 15:14 ▶

Option Volume

Detail
ℹ
Current (08/21) 22,273
Calls: 17,659 (79%)
Puts: 4,614 (21%)
Prior (08/20) 15,149
Calls: 10,003 (66%)
Puts: 5,146 (34%)
Current vs Prior +47.03%
Calls: +76.54% (Calls)
Puts: -10.34% (Puts)
Prior 7-Day Total 55,634
Calls: 34,923 (63%)
Puts: 20,711 (37%)
Prior 7-Day Average 7,947
Calls: 4,989 (63%)
Puts: 2,958 (37%)
Current vs Prior 7-Day Avg +180.24%
Calls: +253.96%
Puts: +55.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $12.50M
Calls: $11.34M (91%)
Puts: $1.16M (9%)
Prior (08/20) $6.36M
Calls: $3.89M (61%)
Puts: $2.47M (39%)
Current vs Prior +96.38%
Calls: +191.09%
Puts: -53.10%
Prior 7-Day Total $19.61M
Calls: $11.98M (61%)
Puts: $7.63M (39%)
Prior 7-Day Average $2.80M
Calls: $1.71M (61%)
Puts: $1.09M (39%)
Current vs Prior 7-Day Avg +346.13%
Calls: +562.59%
Puts: +6.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.26
Prior (08/20) 0.51
Current vs Prior -49.21%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -61.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 131,848
Calls: 60,297 (46%)
Puts: 71,551 (54%)
Prior (08/20) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Current vs Prior +0.90%
Prior 7-Day Total 436,778
Calls: 204,947 (47%)
Puts: 231,831 (53%)
Prior 7-Day Average 62,396
Calls: 29,278 (47%)
Puts: 33,118 (53%)
Current vs Prior 7-Day Avg +111.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.10% | 6.09%2.10% | 12.50%
Prior 4.88% | 7.27%4.88% | 12.76%
Current vs Prior -56.93% | -16.32%-56.93% | -1.98%
Prior 7-Day Avg 6.27% | 8.82%7.55% | 13.87%
Current vs 7-Day Avg -66.49% | -30.97%-72.17% | -9.84%
Prior 7-Day Eod 4.88% | 7.27%4.88% | 12.76%
Current vs 7-Day Eod -56.93% | -16.32%-56.93% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.98% | 16.03%
Calls: 60.98% | 18.41%
Puts: 16.99% | 13.65%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior -57.71% | -74.95%
Prior 7-Day Avg 32.22% | 16.34%
Calls: 37.96% | 12.13%
Puts: 26.47% | 20.53%
Current vs 7-Day Avg +20.99% | -1.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($11.34M) vs puts ($1.16M). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (346% higher). Volume explosion - 180% above 7-day average (22,273 vs avg 7,947).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.4%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2118.6519.70$19.175.5%191.00194
$122.45Sep 187.808.30$8.056.2%340.561.1K
$115.00Sep 1811.9012.75$12.336.9%120.73107
$116.00Sep 2512.0513.00$12.537.6%10.692
$132.45Sep 183.954.30$4.138.5%350.35632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.45Sep 1815.5016.25$15.884.7%60.7393
$120.00Sep 184.705.05$4.887.2%530.38--
$130.00Sep 1810.0510.85$10.457.7%320.6036
$127.45Sep 188.559.25$8.907.9%300.55285
$115.00Sep 182.863.10$2.988.1%130.273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.600.72$0.6618.2%6460.14393
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2121.4025.00$23.2015.5%21.00308
$102.00Aug 2119.8522.70$21.2813.4%31.0026
$103.00Aug 2117.2022.75$19.9827.8%11.0015
$105.00Aug 2118.6519.70$19.175.5%191.00194
$106.00Aug 2115.7018.60$17.1516.9%31.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.45Aug 2112.3016.30$14.3028.0%--0.9911
$140.00Aug 2815.3019.00$17.1521.6%100.93--
$142.45Aug 2117.3521.15$19.2519.7%--0.8820
$147.45Sep 1823.4527.00$25.2314.1%--0.86258
$142.45Sep 1819.4521.60$20.5310.5%10.80121

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 17.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 210.000.08$0.04200.0%2.0K0.05858
$110.00Aug 2112.3514.75$13.5517.7%2.0K1.002.0K
$125.00Aug 210.050.15$0.10100.0%1.8K0.15403
$120.00Aug 213.754.40$4.0815.9%1.5K1.00790
$135.00Aug 280.600.72$0.6618.2%6460.14393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.45Sep 182.122.85$2.4929.3%1900.231.2K
$100.00Aug 280.010.07$0.04150.0%1190.01556
$120.00Aug 210.000.03$0.02150.0%1110.022
$100.00Sep 40.000.75$0.38197.4%1070.05292
$100.00Sep 110.010.99$0.50196.0%1070.0612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1413.7%, max 3521.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.45Aug 21Sep 181900.8%52.5%3521.2%54911
$107.45Aug 21Sep 181583.0%52.0%2943.9%1381.3K
$104.00Aug 21Aug 281799.7%59.9%2904.0%2511
$107.00Aug 21Sep 111612.3%54.2%2872.6%4398
$114.00Aug 21Sep 251153.2%53.3%2062.5%3279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 21Oct 21612.3%52.1%2996.3%165
$107.45Aug 21Sep 181583.0%52.0%2943.9%63880
$104.00Aug 21Sep 41799.7%67.6%2563.2%4123
$121.00Aug 21Sep 25231.4%50.1%361.6%9944
$122.45Aug 21Sep 18149.6%49.4%203.2%82734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 6.14, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$119.00Oct 2$0.42$2.58$0.4268%6.14$116.42
$110.00$111.00Sep 11$0.11$0.89$0.1185%8.09$110.11
$111.00$112.00Sep 4$0.12$0.88$0.1285%7.33$111.12
$107.45$110.00Sep 18$1.45$1.10$1.4586%0.76$108.90
$130.00$135.00Sep 25$1.10$3.90$1.1041%3.55$131.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$121.00Sep 25$0.25$0.75$0.2543%3.00$121.75
$120.00$117.45Sep 18$0.75$1.80$0.7538%2.40$119.25
$115.00$112.45Sep 18$0.49$2.06$0.4927%4.20$114.51
$130.00$125.00Aug 28$3.17$1.83$3.1773%0.58$126.83
$124.00$123.00Aug 21$0.24$0.76$0.2449%3.17$123.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 1.74, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.45$147.45Aug 21$0.74$0.74$4.2688%0.17$143.19
$135.00$137.45Aug 21$0.49$0.49$1.9688%0.25$135.49
$142.45$145.00Sep 18$0.62$0.62$1.9380%0.32$143.07
$127.45$130.00Sep 18$1.25$1.25$1.3055%0.96$128.70
$132.45$135.00Sep 18$0.98$0.98$1.5765%0.62$133.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$103.00Oct 2$1.27$1.27$0.7382%1.74$103.73
$101.00$100.00Aug 21$0.47$0.47$0.5394%0.89$100.53
$117.45$115.00Sep 18$1.15$1.15$1.3067%0.88$116.30
$118.00$112.00Sep 11$1.68$1.68$4.3268%0.39$116.32
$104.00$103.00Sep 4$0.32$0.32$0.6892%0.47$103.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.30, cheapest $5.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 21Aug 28$3.0588.9%50.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 21Sep 11$5.4188.9%49.3%
$125.00Aug 28Sep 4$1.4553.9%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.76% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 21$0.48$0.47$0.95$123.05$124.950.76%
$123.00Aug 21$0.86$0.23$1.09$121.91$124.090.88%
$122.45Aug 21$1.48$0.24$1.72$120.73$124.171.38%
$122.00Aug 21$1.60$0.43$2.03$119.97$124.031.63%
$121.00Aug 21$2.40$0.26$2.66$118.34$123.662.14%
$120.00Aug 21$4.08$0.02$4.10$115.90$124.103.30%
$119.00Aug 21$5.68$0.20$5.88$113.12$124.884.73%
$117.45Aug 21$6.75$0.17$6.92$110.53$124.375.57%
$122.00Aug 28$4.53$2.53$7.06$114.94$129.065.68%
$123.00Aug 28$4.08$3.00$7.08$115.92$130.085.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.27% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$122.45Aug 21$0.10$0.24$0.34$122.11$125.34
$125.00$123.00Aug 21$0.10$0.23$0.33$122.67$125.33
$125.00$122.00Aug 21$0.10$0.43$0.53$121.47$125.53
$135.00$122.45Aug 21$0.50$0.24$0.74$121.71$135.74
$135.00$123.00Aug 21$0.50$0.23$0.73$122.27$135.73
$125.00$124.00Aug 21$0.10$0.47$0.57$123.43$125.57
$140.00$122.45Aug 21$0.60$0.24$0.84$121.61$140.84
$140.00$123.00Aug 21$0.60$0.23$0.83$122.17$140.83
$135.00$122.00Aug 21$0.50$0.43$0.93$121.07$135.93
$142.45$122.45Aug 21$0.75$0.24$0.99$121.46$143.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.31, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/102142/147Aug 21$2.84$2.1674%1.31$99.61$145.29
103/104142/147Aug 21$2.82$2.1873%1.29$101.18$145.27
106/107142/147Aug 21$2.86$2.1471%1.34$104.14$145.31
100/101135/137Aug 21$0.96$1.4982%0.64$100.04$135.96
115/117142/145Sep 18$1.77$0.7847%2.27$115.68$144.22
100/101142/147Aug 21$1.21$3.7982%0.32$99.79$143.66
108/109135/137Aug 21$0.61$1.8485%0.33$108.39$135.61
115/117140/142Sep 18$1.59$0.8644%1.85$115.86$141.59
105/107142/145Sep 18$1.07$1.4866%0.72$106.38$143.52
115/117135/137Aug 21$0.62$1.8380%0.34$116.83$135.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 11$0.07$4.9318%70.43
$125.00$130.00$135.00Sep 4$0.45$4.5527%10.11
$130.00$135.00$140.00Aug 28$0.47$4.5320%9.64
$125.00$130.00$135.00Aug 28$0.92$4.0833%4.43
$121.00$122.00$123.00Sep 4$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$112.00$115.00$118.00Sep 4$0.10$2.9013%29.00
$109.00$110.00$111.00Aug 28$0.05$0.952%19.00
$104.00$105.00$106.00Aug 28$0.06$0.942%15.67
$102.00$103.00$104.00Aug 28$0.05$0.950%19.00
$121.00$122.00$123.00Aug 28$0.10$0.909%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.06, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Oct 2-$1.06$8.94
$130.00$135.001:2Sep 4-$0.13$4.87
$125.00$130.001:2Sep 4-$1.03$3.97
$135.00$140.001:2Sep 11-$0.50$4.50
$123.00$124.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 28-$0.86$4.14
$105.00$100.001:2Sep 25-$0.22$4.78
$122.00$121.001:2Aug 21-$0.09$0.91
$106.00$105.001:2Aug 28$0.00$1.00
$110.00$106.001:2Sep 11-$0.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.58%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 2$4.450.358.7%3.58%12.28%2--
$125.00Oct 2$7.650.510.6%6.16%6.80%1--
$140.00Oct 2$2.960.2812.7%2.38%15.10%8--
$125.00Sep 25$6.900.510.6%5.56%6.20%2411
$135.00Sep 25$3.650.348.7%2.94%11.63%194
$130.00Sep 25$4.850.414.7%3.90%8.57%4821
$127.45Sep 18$5.650.452.6%4.55%7.17%44672
$132.45Sep 18$3.950.356.6%3.18%9.82%35632
$140.00Sep 25$2.510.2612.7%2.02%14.74%91
$130.00Sep 18$4.300.394.7%3.46%8.13%6043

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,659
Total Puts 4,614
Put/Call Ratio 0.26
Net Difference 13,045

Prior's Put/Call Breakdown

Total Calls 10,003
Total Puts 5,146
Put/Call Ratio 0.51
Net Difference 4,857

Prior 7-Day Put/Call Summary

Total Calls 34,923
Total Puts 20,711
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All