Tour v526
FUTU
FUTU HLDGS LTD ADR
$123.64 +9.68%
$123.31 (-0.27%)🌙
as of 08/21 06:33 PM
(8/21 15:14) ◀
|
Friday, August 21, 2026 (6:33pm)
January 2026
|
▶ (8/25 18:32)
◀ 8/21 18:33 ▶

Option Volume

Detail
ℹ
Current (08/21) 23,896
Calls: 18,623 (78%)
Puts: 5,273 (22%)
Prior (08/20) 15,149
Calls: 10,003 (66%)
Puts: 5,146 (34%)
Current vs Prior +57.74%
Calls: +86.17% (Calls)
Puts: +2.47% (Puts)
Prior 7-Day Total 74,198
Calls: 49,816 (67%)
Puts: 24,382 (33%)
Prior 7-Day Average 10,599
Calls: 7,116 (67%)
Puts: 3,483 (33%)
Current vs Prior 7-Day Avg +125.44%
Calls: +161.69%
Puts: +51.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $13.21M
Calls: $11.87M (90%)
Puts: $1.33M (10%)
Prior (08/20) $6.36M
Calls: $3.89M (61%)
Puts: $2.47M (39%)
Current vs Prior +107.55%
Calls: +204.88%
Puts: -46.07%
Prior 7-Day Total $30.58M
Calls: $22.09M (72%)
Puts: $8.49M (28%)
Prior 7-Day Average $4.37M
Calls: $3.16M (72%)
Puts: $1.21M (28%)
Current vs Prior 7-Day Avg +202.26%
Calls: +276.22%
Puts: +9.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.28
Prior (08/20) 0.51
Current vs Prior -44.96%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -58.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 80,958
Calls: 44,709 (55%)
Puts: 36,249 (45%)
Prior (08/20) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Current vs Prior -38.04%
Prior 7-Day Total 545,203
Calls: 249,593 (46%)
Puts: 295,610 (54%)
Prior 7-Day Average 77,886
Calls: 35,656 (46%)
Puts: 42,230 (54%)
Current vs Prior 7-Day Avg +3.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.70% | 7.00%3.70% | 11.91%
Prior 4.88% | 7.27%4.88% | 12.76%
Current vs Prior +43.39% | +31.20%-24.08% | -6.60%
Prior 7-Day Avg 6.78% | 8.98%7.50% | 13.87%
Current vs 7-Day Avg +3.19% | +6.31%-50.61% | -14.10%
Prior 7-Day Eod 2.10% | 6.09%4.88% | 12.76%
Current vs 7-Day Eod +232.92% | +56.79%-24.08% | -6.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.92% | 17.58%
Calls: 39.29% | 13.15%
Puts: 29.19% | 22.51%
Current vs 7-Day Avg +164.01% | +264.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($11.87M) vs puts ($1.33M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (202% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1814.7516.10$15.438.7%190.82233
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2119.6027.10$23.3532.1%41.00308
$102.00Aug 2117.6025.10$21.3535.1%31.0026
$103.00Aug 2116.4022.75$19.5832.4%11.0015
$105.00Aug 2114.4022.10$18.2542.2%191.00194
$106.00Aug 2114.4019.55$16.9830.3%151.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2813.1020.75$16.9345.2%100.95--
$142.45Sep 1817.2024.50$20.8535.0%10.81--
$124.00Aug 210.014.60$2.30199.6%120.81--
$137.45Sep 1812.5020.30$16.4047.6%60.7793
$140.00Sep 1814.6022.40$18.5042.2%10.762

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 19.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 210.000.01$0.01100.0%2.0K0.01858
$110.00Aug 2110.1017.50$13.8053.6%2.0K1.002.0K
$125.00Aug 210.000.05$0.03166.7%1.8K0.05403
$120.00Aug 213.006.60$4.8075.0%1.5K1.00790
$135.00Aug 280.350.67$0.5162.7%7180.11393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.45Aug 210.012.33$1.17198.3%2330.47238
$116.00Aug 280.721.17$0.9547.4%2210.2022
$99.00Aug 280.000.05$0.03166.7%1950.0168
$112.45Sep 181.283.00$2.1480.4%1900.211.2K
$100.00Aug 280.000.07$0.04175.0%1190.01556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 2134.3%, max 4558.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.45Aug 21Sep 182135.2%45.8%4558.9%1381.3K
$107.00Aug 21Aug 282177.2%61.9%3415.5%5743
$109.00Aug 21Sep 251980.4%56.8%3386.6%16247
$113.00Aug 21Sep 41611.7%53.9%2889.2%71188
$114.00Aug 21Sep 41515.4%54.0%2707.9%3559
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.45Aug 21Sep 182135.2%45.8%4558.9%63880
$104.00Aug 21Aug 282457.3%70.3%3397.9%7105
$109.00Aug 21Sep 41980.4%59.5%3229.2%12150
$117.45Aug 21Sep 181164.8%56.5%1963.0%40419
$122.45Aug 21Sep 18337.6%44.9%651.7%265734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 3.41, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$115.00Sep 11$0.68$2.32$0.6881%3.41$112.68
$130.00$135.00Sep 25$0.63$4.37$0.6340%6.94$130.63
$120.00$124.00Sep 25$1.38$2.62$1.3860%1.90$121.38
$104.00$105.00Aug 21$0.15$0.85$0.1585%5.67$104.15
$135.00$140.00Oct 2$0.68$4.32$0.6834%6.35$135.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$105.00Sep 25$0.16$2.84$0.1618%17.75$107.84
$125.00$124.00Sep 11$0.31$0.69$0.3152%2.23$124.69
$112.45$110.00Sep 18$0.28$2.17$0.2822%7.75$112.17
$135.00$132.45Sep 18$1.63$0.92$1.6371%0.56$133.37
$118.00$117.00Aug 28$0.15$0.85$0.1530%5.67$117.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.25, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 25$2.20$2.20$2.8067%0.79$137.20
$132.45$135.00Aug 21$0.85$0.85$1.7078%0.50$133.30
$140.00$142.45Sep 18$0.98$0.98$1.4776%0.67$140.98
$127.45$130.00Sep 18$1.53$1.53$1.0255%1.50$128.98
$124.00$125.00Sep 4$0.85$0.85$0.1552%5.67$124.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 25$3.46$3.46$1.5460%2.25$116.54
$117.45$115.00Aug 21$2.09$2.09$0.3670%5.81$115.36
$118.00$112.00Sep 11$2.78$2.78$3.2265%0.86$115.22
$105.00$103.00Oct 2$1.35$1.35$0.6581%2.08$103.65
$117.45$115.00Sep 18$1.68$1.68$0.7766%2.18$115.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.33, cheapest $1.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 21Aug 28$1.67648.5%61.0%
$122.45Aug 21Sep 18$5.77337.6%44.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 21Aug 28$3.70648.5%61.0%
$122.45Aug 21Sep 18$4.31337.6%44.9%
$122.00Aug 21Aug 28$2.80282.2%57.2%
$125.00Aug 28Sep 4$1.7256.1%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.02% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.45Aug 21$1.33$1.17$2.50$119.95$124.952.02%
$124.00Aug 21$0.20$2.30$2.50$121.50$126.502.02%
$121.00Aug 21$3.19$0.25$3.44$117.56$124.442.78%
$123.00Aug 21$2.28$1.33$3.61$119.39$126.612.92%
$122.00Aug 21$3.00$0.77$3.77$118.23$125.773.05%
$120.00Aug 21$4.80$0.02$4.82$115.18$124.823.90%
$119.00Aug 21$4.72$0.20$4.92$114.08$123.923.98%
$125.00Aug 28$2.75$4.47$7.22$117.78$132.225.84%
$122.00Aug 28$4.35$3.57$7.92$114.08$129.926.41%
$121.00Aug 28$4.97$3.12$8.09$112.91$129.096.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.36% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$121.00Aug 21$0.20$0.25$0.45$120.55$124.45
$142.45$121.00Aug 21$0.38$0.25$0.63$120.37$143.08
$135.00$121.00Aug 21$0.50$0.25$0.75$120.25$135.75
$140.00$121.00Aug 21$0.60$0.25$0.85$120.15$140.85
$124.00$122.00Aug 21$0.20$0.77$0.97$121.03$124.97
$132.45$121.00Aug 21$1.35$0.25$1.60$119.40$134.05
$142.45$122.00Aug 21$0.38$0.77$1.15$120.85$143.60
$124.00$122.45Aug 21$0.20$1.17$1.37$121.08$125.37
$135.00$122.00Aug 21$0.50$0.77$1.27$120.73$136.27
$140.00$122.00Aug 21$0.60$0.77$1.37$120.63$141.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 17.85, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
103/104140/142Aug 21$2.32$0.1373%17.85$101.68$142.32
106/107140/142Aug 21$2.34$0.1171%21.27$105.11$142.34
108/109140/142Aug 21$2.34$0.1170%21.27$106.66$142.34
115/117140/142Aug 21$2.31$0.1460%16.50$115.14$142.31
100/105135/140Sep 25$3.38$1.6252%2.09$101.62$138.38
115/117124/125Aug 21$2.26$0.1944%11.89$115.19$126.26
115/117145/147Sep 18$2.03$0.4252%4.83$115.42$147.03
115/117142/145Sep 18$2.16$0.3948%5.54$115.29$144.61
110/115135/140Sep 25$3.84$1.1639%3.31$111.16$138.84
107/110140/142Sep 18$1.86$0.6957%2.70$108.14$141.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.42, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Aug 28$0.48$4.5231%9.42
$130.00$135.00$140.00Sep 4$0.23$4.7719%20.74
$130.00$135.00$140.00Aug 28$0.55$4.4520%8.09
$106.00$107.00$108.00Aug 28$0.08$0.920%11.50
$109.00$110.00$111.00Sep 4$0.12$0.881%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Sep 4$0.09$0.918%10.11
$120.00$121.00$122.00Aug 21$0.29$0.7137%2.45
$99.00$100.00$101.00Aug 28$0.12$0.882%7.33
$106.00$107.00$108.00Aug 28$0.13$0.871%6.69
$107.00$108.00$109.00Sep 4$0.31$0.693%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.03, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Oct 2-$0.98$9.02
$125.00$130.001:2Aug 28-$0.03$4.97
$125.00$130.001:2Sep 11-$0.60$4.40
$130.00$135.001:2Sep 4-$0.42$4.58
$130.00$135.001:2Sep 11-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 28-$0.03$9.97
$130.00$125.001:2Aug 28-$0.46$4.54
$120.00$115.001:2Sep 25-$0.08$4.92
$127.45$122.451:2Sep 18-$1.71$3.29
$115.00$110.001:2Sep 25-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.59%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 2$1.970.349.2%1.59%10.78%3--
$127.45Sep 18$4.050.453.1%3.28%6.36%44672
$130.00Sep 25$3.200.405.1%2.59%7.73%4821
$125.00Oct 2$5.050.501.1%4.08%5.18%1--
$135.00Sep 18$2.400.299.2%1.94%11.13%4024
$130.00Sep 18$3.200.385.1%2.59%7.73%6143
$140.00Oct 2$0.710.2913.2%0.57%13.81%8--
$140.00Sep 18$1.000.2413.2%0.81%14.04%4316
$124.00Sep 25$4.450.530.3%3.60%3.89%15
$135.00Sep 25$0.850.339.2%0.69%9.88%194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,623
Total Puts 5,273
Put/Call Ratio 0.28
Net Difference 13,350

Prior's Put/Call Breakdown

Total Calls 10,003
Total Puts 5,146
Put/Call Ratio 0.51
Net Difference 4,857

Prior 7-Day Put/Call Summary

Total Calls 49,816
Total Puts 24,382
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All