Tour v526
FUTU
FUTU HLDGS LTD ADR
$125.63 +8.48%
$125.36 (-0.21%)🌙
as of 08/25 06:32 PM
(8/21 18:33) ◀
|
Tuesday, August 25, 2026 (6:32pm)
January 2026
|
▶ (8/26 18:32)
◀ 8/25 18:32 ▶

Option Volume

Detail
ℹ
Current (08/25) 15,041
Calls: 8,293 (55%)
Puts: 6,748 (45%)
Prior (08/21) 23,896
Calls: 18,623 (78%)
Puts: 5,273 (22%)
Current vs Prior -37.06%
Calls: -55.47% (Calls)
Puts: +27.97% (Puts)
Prior 7-Day Total 68,370
Calls: 45,789 (67%)
Puts: 22,581 (33%)
Prior 7-Day Average 11,395
Calls: 6,541 (67%)
Puts: 3,225 (33%)
Current vs Prior 7-Day Avg +32.00%
Calls: +26.78%
Puts: +109.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $13.50M
Calls: $8.70M (64%)
Puts: $4.80M (36%)
Prior (08/21) $13.21M
Calls: $11.87M (90%)
Puts: $1.33M (10%)
Current vs Prior +2.23%
Calls: -26.73%
Puts: +260.53%
Prior 7-Day Total $28.92M
Calls: $21.29M (74%)
Puts: $7.62M (26%)
Prior 7-Day Average $4.82M
Calls: $3.04M (74%)
Puts: $1.09M (26%)
Current vs Prior 7-Day Avg +180.12%
Calls: +186.06%
Puts: +340.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.81
Prior (08/21) 0.28
Current vs Prior +187.38%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +14.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 52,629
Calls: 29,073 (55%)
Puts: 23,556 (45%)
Prior (08/21) 80,958
Calls: 44,709 (55%)
Puts: 36,249 (45%)
Current vs Prior -34.99%
Prior 7-Day Total 456,089
Calls: 214,004 (47%)
Puts: 242,085 (53%)
Prior 7-Day Average 76,014
Calls: 35,667 (47%)
Puts: 40,347 (53%)
Current vs Prior 7-Day Avg -30.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.64% | 7.08%10.05% | 18.43%
Prior 7.00% | 9.54%3.70% | 11.91%
Current vs Prior -19.45% | -25.77%+171.40% | +54.67%
Prior 7-Day Avg 7.20% | 9.10%6.65% | 13.44%
Current vs 7-Day Avg -21.75% | -22.18%+51.10% | +37.07%
Prior 7-Day Eod 7.00% | 9.54%3.70% | 11.91%
Current vs 7-Day Eod -19.45% | -25.77%+171.40% | +54.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.25% | 27.27%
Calls: 49.04% | 18.53%
Puts: 43.46% | 35.99%
Current vs 7-Day Avg +99.30% | +134.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.70M). Dollar volume significantly above 7-day average (180% higher). P/C ratio rising 187% - increased hedging/bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2811.7020.05$15.8852.6%101.00--
$105.00Sep 417.0525.25$21.1538.8%10.9517
$112.00Aug 289.8518.10$13.9859.0%20.95--
$115.00Aug 287.1512.00$9.5750.7%150.94204
$113.00Aug 289.0017.15$13.0862.3%50.9485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 282.908.25$5.5895.9%30.723
$137.45Sep 1810.7518.15$14.4551.2%30.7189
$135.00Sep 2510.6517.55$14.1048.9%10.65--
$132.45Sep 187.3014.60$10.9566.7%10.63157
$127.00Aug 282.987.15$5.0782.2%440.58--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 7.8K, top 706)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1817.8026.00$21.9037.4%7060.93758
$140.00Aug 280.000.32$0.16200.0%4430.0585
$135.00Aug 280.320.60$0.4660.9%4180.12730
$130.00Aug 281.011.51$1.2639.7%3840.28365
$125.00Aug 282.253.35$2.8039.3%3170.54681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 280.600.80$0.7028.6%4870.1969
$124.00Aug 281.385.50$3.44119.8%2020.43--
$105.00Sep 180.361.09$0.73100.0%1960.09674
$125.00Sep 41.464.25$2.8697.6%1430.4123
$117.45Sep 181.694.45$3.0789.9%1130.29255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 43.3%, max 250.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 28Sep 1193.0%48.2%93.0%170223
$126.00Aug 28Sep 490.1%61.4%46.8%34512
$122.00Aug 28Sep 2576.6%53.0%44.7%11188
$132.00Aug 28Sep 1877.4%57.0%35.9%12310
$123.00Aug 28Sep 1175.8%56.9%33.3%75190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 28Sep 11201.4%57.5%250.5%246
$122.00Aug 28Sep 1876.6%48.7%57.3%4920
$118.00Aug 28Sep 1873.2%47.8%53.0%2139
$123.00Aug 28Sep 1175.8%56.9%33.3%8117
$125.00Aug 28Sep 1860.3%48.0%25.6%7916

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 3.25, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.45$105.00Sep 18$0.60$1.95$0.6094%3.25$103.05
$110.00$112.45Sep 18$0.40$2.05$0.4084%5.13$110.40
$122.00$125.00Sep 25$0.62$2.38$0.6263%3.84$122.62
$135.00$140.00Sep 25$0.50$4.50$0.5037%9.00$135.50
$125.00$128.00Sep 11$0.87$2.13$0.8754%2.45$125.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$127.00Aug 28$0.51$2.49$0.5172%4.88$129.49
$130.00$127.45Sep 18$0.89$1.66$0.8958%1.87$129.11
$126.00$125.00Sep 18$0.42$0.58$0.4250%1.38$125.58
$126.00$125.00Sep 11$0.45$0.55$0.4549%1.22$125.55
$121.00$120.00Aug 28$0.18$0.82$0.1823%4.56$120.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.72, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$135.00Sep 4$2.46$2.46$0.5460%4.56$134.46
$127.45$129.00Sep 18$1.16$1.16$0.3952%2.97$128.61
$130.00$135.00Sep 25$2.43$2.43$2.5753%0.95$132.43
$132.00$135.00Aug 28$0.75$0.75$2.2576%0.33$132.75
$142.45$145.00Sep 18$0.73$0.73$1.8278%0.40$143.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$105.00Sep 25$3.36$3.36$4.6474%0.72$109.64
$105.00$101.00Oct 2$2.07$2.07$1.9382%1.07$102.93
$123.00$121.00Sep 11$1.57$1.57$0.4359%3.65$121.43
$125.00$122.45Sep 18$1.92$1.92$0.6352%3.05$123.08
$118.00$117.00Sep 4$0.74$0.74$0.2676%2.85$117.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.44, cheapest $0.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 28Sep 4$0.7495.6%50.3%
$126.00Aug 28Sep 4$2.3290.1%61.4%
$124.00Aug 28Sep 4$0.2993.0%66.0%
$128.00Aug 28Sep 4$2.2177.3%57.5%
$122.00Aug 28Sep 4$1.5576.6%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 28Sep 4$0.1990.1%61.4%
$122.00Aug 28Sep 18$2.8776.6%48.7%
$124.00Aug 28Sep 4$0.4993.0%66.0%
$123.00Aug 28Sep 11$2.6075.8%56.9%
$125.00Aug 28Sep 4$0.3960.3%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.19% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 28$2.80$2.47$5.27$119.73$130.274.19%
$123.00Aug 28$4.40$2.27$6.67$116.33$129.675.31%
$130.00Aug 28$1.26$5.58$6.84$123.16$136.845.44%
$121.00Aug 28$5.98$0.88$6.86$114.14$127.865.46%
$127.00Aug 28$1.83$5.07$6.90$120.10$133.905.49%
$125.00Sep 4$4.43$2.86$7.29$117.71$132.295.80%
$120.00Aug 28$6.75$0.70$7.45$112.55$127.455.93%
$122.00Aug 28$5.85$1.93$7.78$114.22$129.786.19%
$126.00Aug 28$3.78$4.28$8.06$117.94$134.066.42%
$124.00Aug 28$4.85$3.44$8.29$115.71$132.296.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.70% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Aug 28$1.26$0.88$2.14$118.86$132.14
$127.00$121.00Aug 28$1.83$0.88$2.71$118.29$129.71
$130.00$122.00Aug 28$1.26$1.93$3.19$118.81$133.19
$135.00$120.00Sep 4$1.30$2.08$3.38$116.62$138.38
$130.00$123.00Aug 28$1.26$2.27$3.53$119.47$133.53
$135.00$121.00Sep 4$1.30$2.39$3.69$117.31$138.69
$128.00$121.00Aug 28$2.38$0.88$3.26$117.74$131.26
$127.00$122.00Aug 28$1.83$1.93$3.76$118.24$130.76
$127.00$123.00Aug 28$1.83$2.27$4.10$118.90$131.10
$129.00$121.00Aug 28$2.80$0.88$3.68$117.32$132.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 6.32, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107132/135Aug 28$2.59$0.4159%6.32$104.41$134.59
106/107135/140Aug 28$2.14$2.8671%0.75$104.86$137.14
108/110142/145Sep 18$1.47$1.0862%1.36$108.53$143.92
108/110135/137Sep 18$1.63$0.8250%1.99$108.37$136.63
112/115142/145Sep 18$1.51$1.0454%1.45$113.49$143.96
117/118130/131Aug 28$0.68$0.3255%2.12$117.32$130.68
112/115135/137Sep 18$1.67$0.8842%1.90$113.33$136.67
108/110137/140Sep 18$1.28$1.2755%1.01$108.72$138.73
110/111130/131Aug 28$0.45$0.5566%0.82$110.55$130.45
108/110140/142Sep 18$1.10$1.3559%0.81$108.90$141.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 2$0.06$4.9416%82.33
$116.00$117.00$118.00Aug 28$0.10$0.909%9.00
$128.00$130.00$132.00Sep 11$0.29$1.719%5.90
$125.00$130.00$135.00Oct 2$0.71$4.2917%6.04
$130.00$131.00$132.00Sep 4$0.29$0.712%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$117.00$118.00Sep 4$0.09$0.9111%10.11
$118.00$120.00$122.00Sep 18$0.15$1.8510%12.33
$103.00$104.00$105.00Sep 11$0.09$0.910%10.11
$119.00$120.00$121.00Aug 28$0.14$0.866%6.14
$118.00$119.00$120.00Aug 28$0.13$0.872%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.71, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 4-$2.71$7.29
$135.00$140.001:2Sep 11-$0.38$4.62
$130.00$135.001:2Sep 25-$1.97$3.03
$124.00$125.001:2Aug 28-$0.75$0.25
$135.00$140.001:2Sep 4-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 2-$0.49$4.51
$124.00$121.001:2Sep 4-$0.85$2.15
$110.00$108.001:2Sep 18-$0.16$1.84
$115.00$114.001:2Aug 28$0.00$1.00
$117.00$116.001:2Sep 4-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.59%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$3.250.3011.4%2.59%14.03%711
$130.00Sep 25$5.000.473.5%3.98%7.46%12643
$140.00Sep 25$2.200.3111.4%1.75%13.19%3510
$135.00Oct 2$3.050.387.5%2.43%9.89%1--
$135.00Sep 25$2.390.377.5%1.90%9.36%2024
$130.00Oct 2$3.800.463.5%3.02%6.50%57
$127.45Sep 18$4.650.471.4%3.70%5.15%79649
$135.00Sep 18$2.260.347.5%1.80%9.26%661
$127.00Sep 18$4.650.491.1%3.70%4.79%9--
$129.00Sep 18$3.300.432.7%2.63%5.31%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,293
Total Puts 6,748
Put/Call Ratio 0.81
Net Difference 1,545

Prior's Put/Call Breakdown

Total Calls 18,623
Total Puts 5,273
Put/Call Ratio 0.28
Net Difference 13,350

Prior 7-Day Put/Call Summary

Total Calls 45,789
Total Puts 22,581
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All