Tour v526
FUTU
FUTU HLDGS LTD ADR
$127.34 +1.36%
$127.02 (-0.25%)🌙
as of 08/26 06:32 PM
(8/25 18:32) ◀
|
Wednesday, August 26, 2026 (6:32pm)
January 2026
|
▶ (8/27 18:30)
◀ 8/26 18:32 ▶

Option Volume

Detail
ℹ
Current (08/26) 4,216
Calls: 2,209 (52%)
Puts: 2,007 (48%)
Prior (08/25) 15,041
Calls: 8,293 (55%)
Puts: 6,748 (45%)
Current vs Prior -71.97%
Calls: -73.36% (Calls)
Puts: -70.26% (Puts)
Prior 7-Day Total 83,411
Calls: 54,082 (65%)
Puts: 29,329 (35%)
Prior 7-Day Average 11,915
Calls: 7,726 (65%)
Puts: 4,189 (35%)
Current vs Prior 7-Day Avg -64.62%
Calls: -71.41%
Puts: -52.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.11M
Calls: $1.37M (65%)
Puts: $739.6K (35%)
Prior (08/25) $13.50M
Calls: $8.70M (64%)
Puts: $4.80M (36%)
Current vs Prior -84.36%
Calls: -84.23%
Puts: -84.59%
Prior 7-Day Total $42.42M
Calls: $29.99M (71%)
Puts: $12.42M (29%)
Prior 7-Day Average $6.06M
Calls: $4.28M (71%)
Puts: $1.77M (29%)
Current vs Prior 7-Day Avg -65.16%
Calls: -67.98%
Puts: -58.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.91
Prior (08/25) 0.81
Current vs Prior +11.66%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +25.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 43,408
Calls: 23,847 (55%)
Puts: 19,561 (45%)
Prior (08/25) 52,629
Calls: 29,073 (55%)
Puts: 23,556 (45%)
Current vs Prior -17.52%
Prior 7-Day Total 508,718
Calls: 243,077 (48%)
Puts: 265,641 (52%)
Prior 7-Day Average 72,674
Calls: 34,725 (48%)
Puts: 37,948 (52%)
Current vs Prior 7-Day Avg -40.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.33% | 8.11%9.59% | 17.73%
Prior 5.64% | 7.08%10.05% | 18.43%
Current vs Prior +12.31% | +14.51%-4.62% | -3.77%
Prior 7-Day Avg 6.98% | 8.82%7.14% | 14.16%
Current vs 7-Day Avg -9.30% | -7.98%+34.31% | +25.27%
Prior 7-Day Eod 5.64% | 7.08%10.05% | 18.43%
Current vs 7-Day Eod +12.31% | +14.51%-4.62% | -3.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.81% | 32.51%
Calls: 54.69% | 21.37%
Puts: 50.94% | 43.65%
Current vs 7-Day Avg +74.54% | +96.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.37M). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 72% vs prior. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2814.4021.15$17.7738.0%111.0099
$112.00Aug 2812.6019.25$15.9341.7%161.00109
$113.00Aug 2812.1518.25$15.2040.1%211.0080
$115.00Aug 289.7013.20$11.4530.6%21.00199
$116.00Aug 288.1014.95$11.5259.5%10.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.45Sep 1812.4014.10$13.2512.8%10.7587
$131.00Aug 281.908.80$5.35129.0%20.74--
$130.00Aug 281.378.05$4.71141.8%420.685
$135.00Sep 188.4014.55$11.4853.6%280.62--
$135.00Sep 259.3515.10$12.2347.0%280.62--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 3.2K, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.000.10$0.05200.0%4290.02435
$140.00Sep 40.021.10$0.56192.9%1270.1120
$130.00Aug 280.731.81$1.2785.0%1120.32439
$135.00Sep 182.946.50$4.7275.4%760.3962
$122.00Sep 256.4514.50$10.4876.8%700.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.503.25$1.88146.3%1150.3957
$110.00Aug 280.030.05$0.0450.0%1090.01309
$125.00Oct 23.759.90$6.8390.0%1000.43--
$102.45Sep 180.351.12$0.74104.1%980.07446
$123.00Sep 113.156.85$5.0074.0%740.3813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 42.5%, max 81.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 28Sep 1196.7%53.3%81.6%35216
$132.00Aug 28Sep 477.4%45.3%70.9%26247
$127.00Aug 28Sep 18103.0%65.9%56.2%5875
$125.00Aug 28Sep 2572.3%47.7%51.6%68747
$130.00Aug 28Oct 269.8%49.7%40.3%117439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 28Sep 11103.0%57.7%78.5%2144
$121.00Aug 28Sep 488.9%50.7%75.2%3487
$125.00Aug 28Oct 272.3%48.5%49.1%21557
$122.00Aug 28Sep 2573.0%50.2%45.3%2031
$130.00Aug 28Sep 1869.8%50.3%38.8%6238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.58, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$123.00Sep 4$6.33$3.67$6.3396%0.58$119.33
$117.45$120.00Sep 18$0.58$1.97$0.5876%3.40$118.03
$130.00$140.00Oct 2$2.65$7.35$2.6547%2.77$132.65
$125.00$127.00Sep 18$0.27$1.73$0.2759%6.41$125.27
$116.00$117.00Aug 28$0.29$0.71$0.2999%2.45$116.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$128.00Aug 28$0.30$1.70$0.3068%5.67$129.70
$135.00$132.45Sep 18$1.28$1.27$1.2862%0.99$133.72
$127.45$118.00Sep 18$2.77$6.68$2.7747%2.41$124.68
$125.00$122.00Sep 25$0.97$2.03$0.9742%2.09$124.03
$112.45$111.00Sep 18$0.12$1.33$0.1215%11.08$112.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 9.34, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 25$2.42$2.42$2.5862%0.94$137.42
$131.00$135.00Sep 11$2.25$2.25$1.7557%1.29$133.25
$132.00$135.00Aug 28$0.71$0.71$2.2976%0.31$132.71
$129.00$130.00Aug 28$0.66$0.66$0.3461%1.94$129.66
$135.00$140.00Sep 11$1.41$1.41$3.5969%0.39$136.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$120.00Sep 11$2.71$2.71$0.2962%9.34$120.29
$112.00$110.00Sep 25$1.45$1.45$0.5579%2.64$110.55
$121.00$120.00Aug 28$0.64$0.64$0.3677%1.78$120.36
$120.00$119.00Sep 4$0.54$0.54$0.4676%1.17$119.46
$112.00$111.00Sep 4$0.39$0.39$0.6190%0.64$111.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.74, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 28Sep 4$0.7896.7%55.3%
$127.00Aug 28Sep 4$1.05103.0%63.5%
$125.00Aug 28Sep 4$0.9972.3%38.2%
$130.00Aug 28Sep 4$0.9569.8%47.2%
$129.00Aug 28Sep 11$3.7079.1%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 28Sep 4$1.38103.0%63.5%
$125.00Aug 28Sep 4$0.5272.3%38.2%
$130.00Aug 28Sep 18$3.5969.8%50.3%
$124.00Aug 28Sep 4$1.5468.0%50.2%
$135.00Sep 18Sep 25$0.7559.6%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.15% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 28$3.40$1.88$5.28$119.72$130.284.15%
$128.00Aug 28$1.54$4.41$5.95$122.05$133.954.67%
$130.00Aug 28$1.27$4.71$5.98$124.02$135.984.70%
$123.00Aug 28$5.02$1.10$6.12$116.88$129.124.81%
$131.00Aug 28$0.94$5.35$6.29$124.71$137.294.94%
$122.00Aug 28$5.76$0.92$6.68$115.32$128.685.25%
$125.00Sep 4$4.39$2.40$6.79$118.21$131.795.33%
$126.00Aug 28$4.10$3.20$7.30$118.70$133.305.73%
$121.00Aug 28$6.28$1.12$7.40$113.60$128.405.81%
$127.00Aug 28$3.65$3.94$7.59$119.41$134.595.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.60% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$123.00Aug 28$0.94$1.10$2.04$120.96$133.04
$132.00$123.00Aug 28$0.99$1.10$2.09$120.91$134.09
$131.00$124.00Aug 28$0.94$1.35$2.29$121.71$133.29
$130.00$123.00Aug 28$1.27$1.10$2.37$120.63$132.37
$132.00$124.00Aug 28$0.99$1.35$2.34$121.66$134.34
$130.00$124.00Aug 28$1.27$1.35$2.62$121.38$132.62
$140.00$121.00Sep 4$0.56$1.83$2.39$118.61$142.39
$128.00$123.00Aug 28$1.54$1.10$2.64$120.36$130.64
$128.00$124.00Aug 28$1.54$1.35$2.89$121.11$130.89
$131.00$125.00Aug 28$0.94$1.88$2.82$122.18$133.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 0.96, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
103/104130/131Aug 28$0.49$0.5165%0.96$103.51$130.49
113/114130/131Aug 28$0.44$0.5664%0.79$113.56$130.44
103/104132/135Aug 28$0.87$2.1372%0.41$103.13$132.87
116/117130/131Aug 28$0.45$0.5558%0.82$116.55$130.45
118/119130/131Aug 28$0.45$0.5555%0.82$118.55$130.45
115/117140/142Sep 18$1.21$1.2449%0.98$116.24$141.21
113/114132/135Aug 28$0.82$2.1871%0.38$113.18$132.82
120/121132/135Aug 28$1.35$1.6553%0.82$119.65$133.35
123/124130/131Aug 28$0.58$0.4236%1.38$123.42$130.58
122/123130/131Aug 28$0.51$0.4941%1.04$122.49$130.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 25.32, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 25$0.19$4.8120%25.32
$142.45$147.45$152.45Sep 18$0.12$4.8813%40.67
$125.00$126.00$127.00Sep 11$0.12$0.886%7.33
$129.00$130.00$131.00Sep 11$0.16$0.844%5.25
$129.00$130.00$131.00Aug 28$0.33$0.6713%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$122.00$123.00$124.00Aug 28$0.07$0.939%13.29
$120.00$121.00$122.00Sep 4$0.07$0.937%13.29
$115.00$116.00$117.00Aug 28$0.06$0.944%15.67
$117.00$118.00$119.00Aug 28$0.14$0.863%6.14
$123.00$124.00$125.00Aug 28$0.28$0.7212%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.99, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$123.001:2Sep 4-$1.99$8.01
$130.00$140.001:2Oct 2-$1.35$8.65
$131.00$135.001:2Sep 11-$0.53$3.47
$147.45$152.451:2Sep 18-$0.01$4.99
$142.45$147.451:2Sep 18-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.45$118.001:2Sep 18-$0.04$9.41
$125.00$116.001:2Oct 2-$0.57$8.43
$116.00$109.001:2Oct 2-$0.94$6.06
$110.00$105.001:2Sep 25-$0.20$4.80
$120.00$116.001:2Sep 11-$0.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.71%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$3.450.319.9%2.71%12.65%2--
$130.00Sep 25$5.650.482.1%4.44%6.53%16119
$130.00Sep 18$4.700.472.1%3.69%5.78%67113
$135.00Sep 18$2.940.396.0%2.31%8.32%7662
$132.45Sep 18$3.600.414.0%2.83%6.84%52651
$140.00Sep 18$2.080.279.9%1.63%11.58%584
$135.00Sep 25$1.890.386.0%1.48%7.50%1--
$142.45Sep 18$1.440.2211.9%1.13%13.00%5386
$131.00Sep 11$3.000.432.9%2.36%5.23%1--
$130.00Oct 2$3.300.472.1%2.59%4.68%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,209
Total Puts 2,007
Put/Call Ratio 0.91
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 8,293
Total Puts 6,748
Put/Call Ratio 0.81
Net Difference 1,545

Prior 7-Day Put/Call Summary

Total Calls 54,082
Total Puts 29,329
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All