Tour v526
FUTU
FUTU HLDGS LTD ADR
$124.57 -2.18%
$124.50 (-0.06%)🌙
as of 08/27 06:30 PM
(8/26 18:32) ◀
|
Thursday, August 27, 2026 (6:30pm)
January 2026
|
▶ (8/28 18:30)
◀ 8/27 18:30 ▶

Option Volume

Detail
ℹ
Current (08/27) 2,894
Calls: 1,530 (53%)
Puts: 1,364 (47%)
Prior (08/26) 4,216
Calls: 2,209 (52%)
Puts: 2,007 (48%)
Current vs Prior -31.36%
Calls: -30.74% (Calls)
Puts: -32.04% (Puts)
Prior 7-Day Total 83,665
Calls: 54,564 (65%)
Puts: 29,101 (35%)
Prior 7-Day Average 11,952
Calls: 7,794 (65%)
Puts: 4,157 (35%)
Current vs Prior 7-Day Avg -75.79%
Calls: -80.37%
Puts: -67.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.62M
Calls: $1.08M (67%)
Puts: $533.9K (33%)
Prior (08/26) $2.11M
Calls: $1.37M (65%)
Puts: $739.6K (35%)
Current vs Prior -23.36%
Calls: -20.96%
Puts: -27.81%
Prior 7-Day Total $42.85M
Calls: $30.93M (72%)
Puts: $11.92M (28%)
Prior 7-Day Average $6.12M
Calls: $4.42M (72%)
Puts: $1.70M (28%)
Current vs Prior 7-Day Avg -73.57%
Calls: -75.46%
Puts: -68.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.89
Prior (08/26) 0.91
Current vs Prior -1.88%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +33.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 36,926
Calls: 17,367 (47%)
Puts: 19,559 (53%)
Prior (08/26) 43,408
Calls: 23,847 (55%)
Puts: 19,561 (45%)
Current vs Prior -14.93%
Prior 7-Day Total 511,319
Calls: 250,588 (49%)
Puts: 260,731 (51%)
Prior 7-Day Average 73,045
Calls: 35,798 (49%)
Puts: 37,247 (51%)
Current vs Prior 7-Day Avg -49.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.78% | 6.72%10.15% | 17.36%
Prior 6.33% | 8.11%9.59% | 17.73%
Current vs Prior -40.26% | -17.17%+5.82% | -2.08%
Prior 7-Day Avg 6.69% | 8.61%7.32% | 14.81%
Current vs 7-Day Avg -43.49% | -21.96%+38.68% | +17.23%
Prior 7-Day Eod 6.33% | 8.11%9.59% | 17.73%
Current vs 7-Day Eod -40.26% | -17.17%+5.82% | -2.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.11% | 40.60%
Calls: 63.05% | 25.98%
Puts: 63.17% | 55.21%
Current vs 7-Day Avg +46.06% | +57.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.08M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 254.404.80$4.608.7%40.36111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2822.9028.60$25.7522.1%31.00--
$100.00Sep 420.7028.70$24.7032.4%21.00--
$105.00Aug 2815.7023.60$19.6540.2%30.98--
$115.00Aug 285.7013.95$9.8284.0%10.96198
$118.00Aug 282.8411.00$6.92117.9%40.95120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 281.359.50$5.43150.1%31.0011
$126.00Aug 280.002.70$1.35200.0%70.76104
$140.00Oct 914.6522.80$18.7343.5%10.69--
$129.00Sep 42.2410.45$6.35129.3%20.6710
$132.45Sep 187.0014.60$10.8070.4%10.66155

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 2.1K, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 280.200.85$0.53122.6%1490.2251
$130.00Aug 280.001.00$0.50200.0%1230.19489
$130.00Sep 41.662.05$1.8621.0%1130.30137
$132.00Sep 40.801.75$1.2774.8%730.23167
$135.00Sep 40.821.36$1.0949.5%570.19132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 280.501.50$1.00100.0%2010.37208
$111.00Sep 251.322.00$1.6641.0%560.1757
$118.00Sep 110.234.15$2.19179.0%550.279
$125.00Aug 281.222.00$1.6148.4%470.48118
$127.00Aug 281.733.50$2.6267.6%400.6241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 50.9%, max 115.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 28Sep 1894.0%43.5%115.9%55571
$127.00Aug 28Sep 1897.1%46.8%107.4%2354
$131.00Aug 28Sep 484.4%54.9%53.7%12182
$125.00Aug 28Sep 1871.6%51.6%38.8%30852
$130.00Aug 28Oct 977.7%56.5%37.4%124489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 28Sep 2594.0%49.0%91.5%35392
$127.00Aug 28Sep 1197.1%51.4%88.8%4541
$121.00Aug 28Sep 480.6%43.2%86.6%12103
$125.00Aug 28Sep 1871.6%51.6%38.8%62118
$123.00Aug 28Sep 1860.8%47.8%27.3%488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 6.41, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$138.00Oct 2$1.08$6.92$1.0842%6.41$131.08
$108.00$111.00Aug 28$1.58$1.42$1.5888%0.90$109.58
$126.00$128.00Sep 11$0.10$1.90$0.1048%19.00$126.10
$133.00$135.00Sep 25$0.13$1.87$0.1336%14.38$133.13
$130.00$132.45Sep 18$0.32$2.13$0.3238%6.66$130.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.45$127.45Sep 18$2.42$2.58$2.4266%1.07$130.03
$124.00$123.00Sep 11$0.16$0.84$0.1645%5.25$123.84
$125.00$124.00Sep 11$0.20$0.80$0.2049%4.00$124.80
$118.00$115.00Sep 11$0.51$2.49$0.5127%4.88$117.49
$120.00$118.00Sep 4$0.33$1.67$0.3328%5.06$119.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.62, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 25$2.02$2.02$2.9867%0.68$137.02
$138.00$140.00Oct 2$1.14$1.14$0.8668%1.33$139.14
$126.00$127.00Sep 18$0.86$0.86$0.1452%6.14$126.86
$145.00$147.45Sep 18$0.51$0.51$1.9484%0.26$145.51
$128.00$129.00Sep 4$0.55$0.55$0.4562%1.22$128.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.45$115.00Sep 18$1.92$1.92$0.5369%3.62$115.53
$123.00$120.00Sep 11$2.07$2.07$0.9358%2.23$120.93
$101.00$100.00Sep 11$0.76$0.76$0.2491%3.17$100.24
$116.00$110.00Oct 2$2.02$2.02$3.9870%0.51$113.98
$108.00$105.00Oct 2$0.91$0.91$2.0982%0.44$107.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.07, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 28Sep 4$0.8097.1%51.9%
$125.00Aug 28Sep 4$1.0571.6%48.9%
$124.00Aug 28Sep 4$1.3564.4%62.0%
$126.00Aug 28Sep 4$2.3140.6%53.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 28Sep 4$2.3997.1%51.9%
$125.00Aug 28Sep 4$2.3171.6%48.9%
$124.00Aug 28Sep 4$3.4364.4%62.0%
$129.00Sep 4Sep 25$2.9354.3%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.73% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 28$0.80$1.35$2.15$123.85$128.151.73%
$125.00Aug 28$2.14$1.61$3.75$121.25$128.753.01%
$123.00Aug 28$3.18$0.60$3.78$119.22$126.783.03%
$124.00Aug 28$3.10$1.00$4.10$119.90$128.103.29%
$127.00Aug 28$1.79$2.62$4.41$122.59$131.413.54%
$130.00Aug 28$0.50$5.43$5.93$124.07$135.934.76%
$120.00Aug 28$6.05$0.53$6.58$113.42$126.585.28%
$118.00Aug 28$6.92$0.14$7.06$110.94$125.065.67%
$125.00Sep 4$3.19$3.92$7.11$117.89$132.115.71%
$127.00Sep 4$2.59$5.01$7.60$119.40$134.606.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.68% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$122.00Aug 28$0.35$0.50$0.85$121.15$128.85
$128.00$121.00Aug 28$0.35$0.50$0.85$120.15$128.85
$128.00$123.00Aug 28$0.35$0.60$0.95$122.05$128.95
$130.00$121.00Aug 28$0.50$0.50$1.00$120.00$131.00
$130.00$122.00Aug 28$0.50$0.50$1.00$121.00$131.00
$129.00$122.00Aug 28$0.53$0.50$1.03$120.97$130.03
$129.00$121.00Aug 28$0.53$0.50$1.03$119.97$130.03
$130.00$123.00Aug 28$0.50$0.60$1.10$121.90$131.10
$129.00$123.00Aug 28$0.53$0.60$1.13$121.87$130.13
$128.00$124.00Aug 28$0.35$1.00$1.35$122.65$129.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 4.70, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/117135/136Sep 18$2.02$0.4340%4.70$115.43$137.02
105/108138/140Oct 2$2.05$0.9550%2.16$105.95$140.05
116/117131/132Sep 4$0.63$0.3754%1.70$116.37$131.63
100/102145/147Sep 18$0.73$1.7277%0.42$101.72$145.73
114/115131/132Aug 28$0.35$0.6578%0.54$114.65$131.35
116/117130/131Sep 4$0.60$0.4050%1.50$116.40$130.60
112/114133/135Sep 4$0.85$1.1562%0.74$113.15$133.85
115/116131/132Sep 4$0.49$0.5158%0.96$115.51$131.49
120/121131/132Sep 4$0.64$0.3640%1.78$120.36$131.64
116/117129/130Sep 4$0.54$0.4648%1.17$116.46$129.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 21.73, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Sep 4$0.33$0.678%2.03
$126.00$127.00$128.00Sep 4$0.56$0.447%0.79
$131.00$132.00$133.00Sep 4$0.54$0.463%0.85
$105.00$108.00$111.00Aug 28$1.39$1.616%1.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.22$4.7813%21.73
$121.00$122.00$123.00Aug 28$0.10$0.908%9.00
$123.00$124.00$125.00Aug 28$0.21$0.7922%3.76
$115.00$116.00$117.00Sep 4$0.14$0.868%6.14
$122.00$123.00$124.00Aug 28$0.30$0.7016%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.38, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$116.001:2Sep 4-$2.38$7.62
$120.00$126.001:2Sep 11-$0.43$5.57
$120.00$123.001:2Aug 28-$0.31$2.69
$136.00$142.451:2Sep 18-$0.01$6.44
$135.00$140.001:2Aug 28-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$112.001:2Sep 25-$0.42$5.58
$116.00$110.001:2Oct 2-$0.43$5.57
$123.00$120.001:2Sep 11-$0.21$2.79
$127.00$126.001:2Aug 28-$0.08$0.92
$115.00$110.001:2Sep 18-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.17%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$2.700.2712.4%2.17%14.55%520
$130.00Oct 9$3.950.454.4%3.17%7.53%1--
$130.00Sep 25$3.800.424.4%3.05%7.41%1--
$138.00Oct 2$1.720.3210.8%1.38%12.16%4--
$125.00Sep 18$5.550.510.3%4.46%4.80%8135
$129.00Sep 18$3.800.443.6%3.05%6.61%25
$135.00Sep 25$1.900.338.4%1.53%9.90%1--
$126.00Oct 9$4.350.511.1%3.49%4.64%2--
$130.00Sep 18$2.860.384.4%2.30%6.65%13178
$128.00Sep 25$2.970.462.8%2.38%5.14%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,530
Total Puts 1,364
Put/Call Ratio 0.89
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 2,209
Total Puts 2,007
Put/Call Ratio 0.91
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 54,564
Total Puts 29,101
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All