Tour v526
FUTU
FUTU HLDGS LTD ADR
$124.26 -0.25%
$123.70 (-0.45%)🌙
as of 08/28 06:30 PM
(8/27 18:30) ◀
|
Friday, August 28, 2026 (6:30pm)
January 2026
|
▶ (8/31 18:31)
◀ 8/28 18:30 ▶

Option Volume

Detail
ℹ
Current (08/28) 4,355
Calls: 2,487 (57%)
Puts: 1,868 (43%)
Prior (08/27) 2,894
Calls: 1,530 (53%)
Puts: 1,364 (47%)
Current vs Prior +50.48%
Calls: +62.55% (Calls)
Puts: +36.95% (Puts)
Prior 7-Day Total 80,227
Calls: 52,291 (65%)
Puts: 27,936 (35%)
Prior 7-Day Average 11,461
Calls: 7,470 (65%)
Puts: 3,990 (35%)
Current vs Prior 7-Day Avg -62.00%
Calls: -66.71%
Puts: -53.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.18M
Calls: $1.41M (65%)
Puts: $766.2K (35%)
Prior (08/27) $1.62M
Calls: $1.08M (67%)
Puts: $533.9K (33%)
Current vs Prior +34.54%
Calls: +30.13%
Puts: +43.51%
Prior 7-Day Total $41.97M
Calls: $30.62M (73%)
Puts: $11.34M (27%)
Prior 7-Day Average $6.00M
Calls: $4.37M (73%)
Puts: $1.62M (27%)
Current vs Prior 7-Day Avg -63.69%
Calls: -67.75%
Puts: -52.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.75
Prior (08/27) 0.89
Current vs Prior -15.75%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +6.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 34,669
Calls: 16,413 (47%)
Puts: 18,256 (53%)
Prior (08/27) 36,926
Calls: 17,367 (47%)
Puts: 19,559 (53%)
Current vs Prior -6.11%
Prior 7-Day Total 505,971
Calls: 248,076 (49%)
Puts: 257,895 (51%)
Prior 7-Day Average 72,281
Calls: 35,439 (49%)
Puts: 36,842 (51%)
Current vs Prior 7-Day Avg -52.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.66% | 5.43%9.62% | 16.44%
Prior 3.78% | 6.72%10.15% | 17.36%
Current vs Prior +43.67% | +14.98%-5.14% | -5.31%
Prior 7-Day Avg 5.97% | 8.23%7.50% | 15.32%
Current vs 7-Day Avg -8.95% | -6.11%+28.29% | +7.35%
Prior 7-Day Eod 3.78% | 6.72%10.15% | 17.36%
Current vs 7-Day Eod +43.67% | +14.98%-5.14% | -5.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.41% | 48.69%
Calls: 71.42% | 30.60%
Puts: 75.40% | 66.77%
Current vs 7-Day Avg +25.57% | +31.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.41M). Above-average activity with volume up 50% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 423.0028.20$25.6020.3%11.005
$105.00Sep 415.2023.25$19.2341.9%111.00--
$106.00Sep 414.2522.25$18.2543.8%11.0023
$107.00Sep 415.0521.25$18.1534.2%11.002
$110.00Sep 410.3518.30$14.3355.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 280.016.15$3.08199.4%1091.00107
$137.45Sep 1812.7018.95$15.8339.5%50.7786
$125.00Aug 280.254.95$2.60180.8%950.72141
$127.45Sep 184.9010.35$7.6371.4%40.56--
$126.00Sep 112.158.20$5.18116.8%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 3.3K, top 430)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.400.69$0.5453.7%4300.12155
$125.00Aug 280.000.42$0.21200.0%2650.28715
$132.00Sep 110.004.70$2.35200.0%1180.294
$140.00Sep 40.150.44$0.3096.7%980.07135
$119.00Sep 43.608.00$5.8075.9%910.8286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 21.151.46$1.3123.7%1810.13206
$107.45Sep 180.121.27$0.70164.3%1310.10833
$126.00Aug 280.016.15$3.08199.4%1091.00107
$125.00Aug 280.254.95$2.60180.8%950.72141
$123.00Aug 280.002.04$1.02200.0%870.3787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1709.9%, max 4505.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Aug 28Sep 111168.1%44.4%2529.4%6146
$128.00Aug 28Sep 4979.5%40.3%2333.5%4864
$129.00Aug 28Sep 181071.6%51.9%1963.5%31163
$124.00Aug 28Sep 18485.8%47.2%928.2%19194
$123.00Aug 28Sep 4422.6%49.1%760.1%24182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 28Sep 112390.6%51.9%4505.4%1160
$108.00Aug 28Oct 22207.0%53.0%4063.0%1195
$117.00Aug 28Sep 251357.7%48.9%2676.2%13135
$119.00Aug 28Sep 251168.1%50.4%2216.2%1319
$124.00Aug 28Sep 18485.8%47.2%928.2%47145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.51, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$130.00Sep 25$15.22$7.78$15.2293%0.51$122.22
$110.00$112.00Sep 4$0.50$1.50$0.50100%3.00$110.50
$130.00$135.00Sep 18$0.43$4.57$0.4338%10.63$130.43
$105.00$108.00Aug 28$1.79$1.21$1.79100%0.68$106.79
$115.00$117.45Sep 18$0.80$1.65$0.8076%2.06$115.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Aug 28$0.48$0.52$0.48100%1.08$125.52
$123.00$122.00Sep 4$0.19$0.81$0.1948%4.26$122.81
$124.00$123.00Sep 4$0.28$0.72$0.2853%2.57$123.72
$118.00$117.00Sep 25$0.20$0.80$0.2034%4.00$117.80
$110.00$108.00Sep 18$0.13$1.87$0.1314%14.38$109.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 13.41, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$137.45Sep 18$1.54$1.54$0.9169%1.69$136.54
$133.00$135.00Sep 11$1.28$1.28$0.7271%1.78$134.28
$130.00$132.00Sep 25$1.08$1.08$0.9262%1.17$131.08
$127.00$129.00Sep 11$1.13$1.13$0.8758%1.30$128.13
$125.00$126.00Sep 11$0.79$0.79$0.2152%3.76$125.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.45$120.00Sep 18$2.28$2.28$0.1756%13.41$120.17
$117.45$115.00Sep 18$1.44$1.44$1.0168%1.43$116.01
$112.45$110.00Sep 18$1.10$1.10$1.3578%0.81$111.35
$114.00$112.00Sep 25$1.14$1.14$0.8674%1.33$112.86
$112.00$110.00Oct 2$0.97$0.97$1.0377%0.94$111.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.63, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 28Sep 4$0.79485.8%45.8%
$123.00Aug 28Sep 4$1.61422.6%49.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 28Sep 4$1.87485.8%45.8%
$123.00Aug 28Sep 4$2.25422.6%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.26% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 28$0.21$2.60$2.81$122.19$127.812.26%
$126.00Aug 28$0.01$3.08$3.09$122.91$129.092.49%
$123.00Aug 28$2.38$1.02$3.40$119.60$126.402.74%
$122.00Aug 28$3.47$0.14$3.61$118.39$125.612.91%
$124.00Aug 28$1.95$1.68$3.63$120.37$127.632.92%
$121.00Aug 28$3.50$0.14$3.64$117.36$124.642.93%
$120.00Aug 28$3.88$0.10$3.98$116.02$123.983.20%
$118.00Aug 28$6.00$0.02$6.02$111.98$124.024.84%
$120.00Sep 4$4.80$1.33$6.13$113.87$126.134.93%
$124.00Sep 4$2.74$3.55$6.29$117.71$130.295.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.99% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$123.00Aug 28$0.21$1.02$1.23$121.77$126.23
$127.00$123.00Aug 28$0.15$1.02$1.17$121.83$128.17
$132.00$123.00Aug 28$0.50$1.02$1.52$121.48$133.52
$128.00$119.00Sep 4$1.00$1.09$2.09$116.91$130.09
$125.00$124.00Aug 28$0.21$1.68$1.89$122.11$126.89
$125.00$117.00Aug 28$0.21$2.13$2.34$114.66$127.34
$125.00$119.00Aug 28$0.21$2.15$2.36$116.64$127.36
$127.00$108.00Aug 28$0.15$2.15$2.30$105.70$129.30
$128.00$120.00Sep 4$1.00$1.33$2.33$117.67$130.33
$127.00$117.00Aug 28$0.15$2.13$2.28$114.72$129.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 3.02, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108135/137Sep 18$1.84$0.6157%3.02$106.16$136.84
102/105135/137Sep 18$1.74$0.8161%2.15$103.26$136.74
105/107135/137Sep 18$1.66$0.7959%2.10$105.79$136.66
115/117133/135Sep 11$1.72$0.2844%6.14$115.28$134.72
108/110135/137Sep 18$1.67$0.7855%2.14$108.33$136.67
115/117137/140Sep 18$1.90$0.6546%2.92$115.55$139.35
114/115133/135Sep 11$1.52$0.4849%3.17$113.48$134.52
110/112137/140Sep 18$1.56$0.9956%1.58$110.89$139.01
112/114131/133Sep 4$1.07$0.9366%1.15$112.93$132.07
117/118133/135Sep 11$1.50$0.5042%3.00$116.50$134.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 17.75, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Aug 28$0.10$0.9013%9.00
$102.45$107.45$112.45Sep 18$0.58$4.4215%7.62
$128.00$129.00$130.00Sep 4$0.19$0.812%4.26
$125.00$126.00$127.00Aug 28$0.34$0.6615%1.94
$108.00$109.00$110.00Aug 28$0.38$0.6213%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$123.00$126.00Sep 11$0.16$2.8424%17.75
$123.00$124.00$125.00Aug 28$0.26$0.7436%2.85
$122.00$123.00$124.00Sep 4$0.09$0.9110%10.11
$116.00$117.00$118.00Sep 4$0.16$0.846%5.25
$123.00$124.00$125.00Sep 4$0.18$0.827%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.22, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$125.001:2Oct 9-$2.22$8.78
$119.00$124.001:2Sep 11-$1.95$3.05
$132.00$140.001:2Sep 25-$1.05$6.95
$135.00$140.001:2Sep 4-$0.06$4.94
$135.00$137.451:2Sep 18-$0.37$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$120.001:2Sep 25-$0.42$2.58
$123.00$120.001:2Sep 11-$0.55$2.45
$112.45$110.001:2Sep 18-$0.03$2.42
$122.45$120.001:2Sep 18-$0.67$1.78
$124.00$123.001:2Aug 28-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.74%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 2$3.400.348.6%2.74%11.38%14
$130.00Sep 25$3.800.394.6%3.06%7.68%1--
$135.00Sep 18$1.540.318.6%1.24%9.88%72118
$125.00Oct 9$4.200.520.6%3.38%3.98%1--
$129.00Sep 18$2.630.403.8%2.12%5.93%1--
$137.45Sep 18$1.470.2210.6%1.18%11.80%101.1K
$140.00Sep 18$1.300.1812.7%1.05%13.71%1189
$140.00Sep 25$0.560.2212.7%0.45%13.12%1--
$132.00Sep 25$0.930.336.2%0.75%6.98%1--
$125.00Sep 18$3.100.490.6%2.49%3.09%70135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,487
Total Puts 1,868
Put/Call Ratio 0.75
Net Difference 619

Prior's Put/Call Breakdown

Total Calls 1,530
Total Puts 1,364
Put/Call Ratio 0.89
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 52,291
Total Puts 27,936
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All