Tour v526
FUTU
FUTU HLDGS LTD ADR
$122.14 -1.71%
$122.25 (+0.09%)🌙
as of 08/31 06:31 PM
(8/28 18:30) ◀
|
Monday, August 31, 2026 (6:31pm)
January 2026
|
▶ (9/1 18:32)
◀ 8/31 18:31 ▶

Option Volume

Detail
ℹ
Current (08/31) 6,434
Calls: 5,096 (79%)
Puts: 1,338 (21%)
Prior (08/28) 4,355
Calls: 2,487 (57%)
Puts: 1,868 (43%)
Current vs Prior +47.74%
Calls: +104.91% (Calls)
Puts: -28.37% (Puts)
Prior 7-Day Total 79,154
Calls: 52,026 (66%)
Puts: 27,128 (34%)
Prior 7-Day Average 11,307
Calls: 7,432 (66%)
Puts: 3,875 (34%)
Current vs Prior 7-Day Avg -43.10%
Calls: -31.43%
Puts: -65.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.62M
Calls: $2.36M (90%)
Puts: $262.0K (10%)
Prior (08/28) $2.18M
Calls: $1.41M (65%)
Puts: $766.2K (35%)
Current vs Prior +20.51%
Calls: +67.38%
Puts: -65.81%
Prior 7-Day Total $42.25M
Calls: $30.80M (73%)
Puts: $11.45M (27%)
Prior 7-Day Average $6.04M
Calls: $4.40M (73%)
Puts: $1.64M (27%)
Current vs Prior 7-Day Avg -56.54%
Calls: -46.32%
Puts: -83.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.26
Prior (08/28) 0.75
Current vs Prior -65.04%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -60.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 27,702
Calls: 12,729 (46%)
Puts: 14,973 (54%)
Prior (08/28) 34,669
Calls: 16,413 (47%)
Puts: 18,256 (53%)
Current vs Prior -20.10%
Prior 7-Day Total 503,165
Calls: 247,598 (49%)
Puts: 255,567 (51%)
Prior 7-Day Average 71,880
Calls: 35,371 (49%)
Puts: 36,509 (51%)
Current vs Prior 7-Day Avg -61.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.81% | 7.14%8.48% | 15.97%
Prior 5.43% | 7.73%9.62% | 16.44%
Current vs Prior -11.53% | -7.59%-11.87% | -2.90%
Prior 7-Day Avg 5.78% | 7.89%7.92% | 15.68%
Current vs 7-Day Avg -16.90% | -9.49%+7.12% | +1.82%
Prior 7-Day Eod 5.43% | 7.73%9.62% | 16.44%
Current vs 7-Day Eod -11.53% | -7.59%-11.87% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.70% | 56.77%
Calls: 79.78% | 35.21%
Puts: 87.63% | 78.33%
Current vs 7-Day Avg +10.13% | +12.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.36M) vs puts ($262.0K). Extreme bullish P/C ratio of 0.26 - heavy call buying (5,096 calls vs 1,338 puts). P/C ratio dropping 65% - sentiment shifting bullish. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 413.3518.30$15.8331.3%110.99--
$110.00Sep 48.6016.45$12.5262.7%130.9752
$109.00Sep 49.8017.25$13.5355.1%110.9411
$110.00Sep 1111.4516.95$14.2038.7%790.93100
$109.00Sep 1810.8518.60$14.7352.6%110.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 43.008.35$5.6894.2%10.79--
$126.00Sep 42.417.60$5.01103.6%20.645
$125.00Sep 41.677.30$4.48125.7%340.64--
$127.45Sep 187.458.70$8.0715.5%10.63269
$124.00Sep 41.454.00$2.7393.4%40.62--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 5.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.854.40$4.1313.3%3.1K0.46114
$140.00Sep 180.101.34$0.72172.2%4480.1298
$140.00Sep 40.030.35$0.19168.4%1070.05211
$128.00Sep 110.002.10$1.05200.0%1030.2414
$135.00Sep 110.001.98$0.99200.0%960.1745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 40.040.18$0.11127.3%1130.0471
$120.00Sep 40.901.80$1.3566.7%420.32119
$125.00Sep 41.677.30$4.48125.7%340.64--
$125.00Sep 112.658.00$5.33100.4%320.57--
$105.00Sep 250.460.94$0.7068.6%270.09225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.5%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 4Sep 1852.1%38.8%34.3%7193
$123.00Sep 4Sep 2557.6%43.0%33.9%316
$128.00Sep 4Sep 1138.6%35.7%8.3%11957
$127.00Sep 4Sep 1850.0%46.5%7.7%1295
$125.00Sep 4Oct 251.9%49.1%5.6%8280
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Sep 4Sep 2557.6%43.0%33.9%1127
$118.00Sep 4Oct 250.1%39.3%27.5%1236
$120.00Sep 4Sep 2552.1%41.7%24.9%45230
$119.00Sep 4Sep 1144.6%41.2%8.4%1596

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 6.00, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$112.45Sep 18$0.35$2.10$0.3587%6.00$110.35
$106.00$108.00Sep 4$0.55$1.45$0.5587%2.64$106.55
$113.00$126.00Oct 9$7.30$5.70$7.3074%0.78$120.30
$120.00$122.00Sep 4$0.52$1.48$0.5270%2.85$120.52
$125.00$130.00Oct 2$1.26$3.74$1.2645%2.97$126.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$116.00Sep 18$0.24$3.76$0.2438%15.67$119.76
$110.00$107.00Oct 2$0.12$2.88$0.1224%24.00$109.88
$118.00$115.00Oct 2$0.56$2.44$0.5637%4.36$117.44
$127.45$123.00Sep 18$2.11$2.34$2.1163%1.11$125.34
$105.00$100.00Sep 25$0.14$4.86$0.149%34.71$104.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.17, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$133.00Sep 11$0.77$0.77$0.2377%3.35$132.77
$126.00$127.00Sep 11$0.86$0.86$0.1460%6.14$126.86
$127.00$128.00Sep 4$0.66$0.66$0.3471%1.94$127.66
$139.00$140.00Sep 25$0.59$0.59$0.4179%1.44$139.59
$135.00$140.00Sep 18$1.05$1.05$3.9577%0.27$136.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$113.00Sep 25$1.37$1.37$0.6372%2.17$113.63
$110.00$108.00Sep 25$1.14$1.14$0.8680%1.33$108.86
$115.00$112.00Sep 11$1.28$1.28$1.7276%0.74$113.72
$110.00$100.00Oct 9$1.92$1.92$8.0877%0.24$108.08
$122.00$120.00Sep 25$1.32$1.32$0.6854%1.94$120.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.67, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Sep 4Sep 11$0.7567.7%53.5%
$123.00Sep 4Sep 11$1.0557.6%53.2%
$125.00Sep 4Sep 11$1.7351.9%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 4Sep 11$0.2352.1%31.1%
$123.00Sep 4Sep 18$3.0757.6%54.3%
$122.00Sep 4Sep 25$3.5944.5%44.8%
$125.00Sep 4Sep 11$0.8551.9%55.9%
$124.00Sep 4Sep 11$2.0738.9%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.55% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Sep 4$1.60$2.73$4.33$119.67$128.333.55%
$122.00Sep 4$2.98$1.76$4.74$117.26$126.743.88%
$120.00Sep 4$3.50$1.35$4.85$115.15$124.853.97%
$119.00Sep 4$4.90$0.75$5.65$113.35$124.654.63%
$123.00Sep 4$3.15$2.89$6.04$116.96$129.044.95%
$125.00Sep 4$1.85$4.48$6.33$118.67$131.335.18%
$127.00Sep 4$1.11$5.68$6.79$120.21$133.795.56%
$120.00Sep 11$5.33$1.58$6.91$113.09$126.915.66%
$126.00Sep 4$2.25$5.01$7.26$118.74$133.265.94%
$125.00Sep 11$3.58$5.33$8.91$116.09$133.917.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.98% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Sep 4$0.45$0.75$1.20$117.80$129.20
$127.00$119.00Sep 4$1.11$0.75$1.86$117.14$128.86
$128.00$120.00Sep 4$0.45$1.35$1.80$118.20$129.80
$127.00$120.00Sep 4$1.11$1.35$2.46$117.54$129.46
$128.00$121.00Sep 4$0.45$1.85$2.30$118.70$130.30
$128.00$122.00Sep 4$0.45$1.76$2.21$119.79$130.21
$130.00$118.00Sep 11$1.88$1.02$2.90$115.10$132.90
$124.00$119.00Sep 4$1.60$0.75$2.35$116.65$126.35
$130.00$116.00Sep 11$1.88$1.00$2.88$113.12$132.88
$125.00$119.00Sep 4$1.85$0.75$2.60$116.40$127.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 6.41, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/110139/140Sep 25$1.73$0.2760%6.41$108.27$140.73
112/115132/133Sep 11$2.05$0.9553%2.16$112.95$134.05
112/115127/128Sep 11$2.37$0.6342%3.76$112.63$129.37
110/111127/128Sep 4$0.85$0.1564%5.67$110.15$127.85
119/120137/138Sep 4$0.72$0.2860%2.57$119.28$137.72
119/120133/134Sep 4$0.74$0.2657%2.85$119.26$133.74
108/109137/138Sep 4$0.42$0.5884%0.72$108.58$137.42
108/109133/134Sep 4$0.44$0.5682%0.79$108.56$133.44
118/119130/132Sep 11$1.40$0.6039%2.33$117.60$131.40
110/111137/138Sep 4$0.31$0.6984%0.45$110.69$137.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$133.00$134.00$135.00Sep 4$0.10$0.904%9.00
$130.00$131.00$132.00Sep 4$0.11$0.892%8.09
$124.00$125.00$126.00Sep 4$0.15$0.856%5.67
$134.00$135.00$136.00Sep 4$0.13$0.870%6.69
$126.00$127.00$128.00Sep 4$0.48$0.5222%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Sep 4$0.14$0.8615%6.14
$104.00$105.00$106.00Oct 2$0.23$0.775%3.35
$109.00$110.00$111.00Sep 4$0.43$0.570%1.33
$118.00$119.00$120.00Sep 4$0.58$0.4211%0.72
$107.00$110.00$113.00Oct 2$0.75$2.258%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.70, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.45$120.001:2Sep 18-$1.70$5.85
$130.00$138.001:2Sep 25-$0.31$7.69
$130.00$138.001:2Oct 2-$0.86$7.14
$123.00$124.001:2Sep 4-$0.05$0.95
$125.00$130.001:2Sep 25-$1.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$123.001:2Sep 25-$1.73$3.27
$111.00$106.001:2Sep 11-$0.06$4.94
$122.45$120.001:2Sep 18-$0.69$1.76
$115.00$113.001:2Sep 25-$0.14$1.86
$117.00$115.001:2Sep 4-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 1.60%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 9$1.960.2314.6%1.60%16.23%2--
$125.00Sep 25$4.350.472.3%3.56%5.90%1030
$130.00Sep 25$2.860.356.4%2.34%8.78%17129
$126.00Oct 9$3.700.473.2%3.03%6.19%1--
$125.00Sep 18$3.850.462.3%3.15%5.49%3.1K114
$138.00Oct 2$0.950.2413.0%0.78%13.76%4--
$125.00Oct 2$3.200.452.3%2.62%4.96%1--
$130.00Oct 2$1.430.366.4%1.17%7.61%113
$129.00Sep 18$1.650.365.6%1.35%6.97%16
$135.00Sep 18$1.000.2310.5%0.82%11.35%5118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,096
Total Puts 1,338
Put/Call Ratio 0.26
Net Difference 3,758

Prior's Put/Call Breakdown

Total Calls 2,487
Total Puts 1,868
Put/Call Ratio 0.75
Net Difference 619

Prior 7-Day Put/Call Summary

Total Calls 52,026
Total Puts 27,128
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All