Tour v526
FUTU
FUTU HLDGS LTD ADR
$119.28 -2.34%
$119.76 (+0.41%)🌙
as of 09/01 06:32 PM
(8/31 18:31) ◀
|
Tuesday, September 1, 2026 (6:32pm)
January 2026
|
▶
◀ 9/1 18:32

Option Volume

Detail
ℹ
Current (09/01) 2,582
Calls: 1,099 (43%)
Puts: 1,483 (57%)
Prior (08/31) 6,434
Calls: 5,096 (79%)
Puts: 1,338 (21%)
Current vs Prior -59.87%
Calls: -78.43% (Calls)
Puts: +10.84% (Puts)
Prior 7-Day Total 71,985
Calls: 48,241 (67%)
Puts: 23,744 (33%)
Prior 7-Day Average 10,283
Calls: 6,891 (67%)
Puts: 3,392 (33%)
Current vs Prior 7-Day Avg -74.89%
Calls: -84.05%
Puts: -56.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.27M
Calls: $846.4K (67%)
Puts: $418.8K (33%)
Prior (08/31) $2.62M
Calls: $2.36M (90%)
Puts: $262.0K (10%)
Current vs Prior -51.78%
Calls: -64.16%
Puts: +59.86%
Prior 7-Day Total $41.60M
Calls: $30.70M (74%)
Puts: $10.90M (26%)
Prior 7-Day Average $5.94M
Calls: $4.39M (74%)
Puts: $1.56M (26%)
Current vs Prior 7-Day Avg -78.71%
Calls: -80.70%
Puts: -73.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.35
Prior (08/31) 0.26
Current vs Prior +413.95%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +113.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 32,343
Calls: 20,480 (63%)
Puts: 11,863 (37%)
Prior (08/31) 27,702
Calls: 12,729 (46%)
Puts: 14,973 (54%)
Current vs Prior +16.75%
Prior 7-Day Total 406,961
Calls: 204,712 (50%)
Puts: 202,249 (50%)
Prior 7-Day Average 58,137
Calls: 29,244 (50%)
Puts: 28,892 (50%)
Current vs Prior 7-Day Avg -44.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.22% | 5.38%8.32% | 16.81%
Prior 4.81% | 7.14%8.48% | 15.97%
Current vs Prior -12.26% | -24.61%-1.95% | +5.29%
Prior 7-Day Avg 5.41% | 7.66%8.07% | 15.80%
Current vs 7-Day Avg -22.03% | -29.71%+3.08% | +6.39%
Prior 7-Day Eod 4.81% | 7.14%8.48% | 15.97%
Current vs 7-Day Eod -12.26% | -24.61%-1.95% | +5.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($846.4K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 418.9022.70$20.8018.3%10.89--
$114.00Sep 45.357.30$6.3230.9%30.883
$113.00Sep 43.1510.60$6.88108.3%30.8241
$115.00Sep 41.238.90$5.07151.3%10.78--
$112.45Sep 185.159.90$7.5363.1%160.731.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 41.629.20$5.41140.1%30.7737
$127.45Sep 185.9513.80$9.8879.5%60.74268
$125.00Sep 45.057.95$6.5044.6%260.74149
$126.00Sep 185.0012.65$8.8286.7%10.678
$121.00Sep 40.675.80$3.24158.3%580.6259

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 2.0K, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 40.504.70$2.60161.5%1130.4121
$121.00Sep 40.552.18$1.37119.0%640.3910
$120.00Sep 40.003.40$1.70200.0%550.46104
$130.00Sep 40.150.30$0.2268.2%490.07314
$125.00Sep 182.502.92$2.7115.5%460.363.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 110.136.55$3.34192.2%2190.4360
$118.00Sep 40.055.15$2.60196.2%1600.4246
$119.00Sep 41.272.88$2.0877.4%1100.4636
$110.00Oct 161.695.00$3.3598.8%930.2847
$116.00Sep 181.275.55$3.41125.5%740.361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 48.9%, max 128.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Sep 4Sep 2587.4%38.2%128.6%14890
$125.00Sep 4Sep 2576.6%47.4%61.5%6162
$124.00Sep 4Sep 2556.6%44.7%26.7%1073
$121.00Sep 4Sep 2548.3%46.8%3.1%7716
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Sep 4Oct 276.7%36.9%108.0%17050
$122.00Sep 4Sep 1887.4%47.7%83.3%442
$116.00Sep 4Oct 275.9%48.0%58.2%1014
$115.00Sep 4Oct 1656.3%42.4%32.7%1364
$125.00Sep 4Oct 1676.6%61.3%25.0%27273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 2.92, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Oct 16$2.55$7.45$2.5550%2.92$122.55
$117.45$120.00Sep 18$0.30$2.25$0.3061%7.50$117.75
$126.00$140.00Oct 9$2.02$11.98$2.0237%5.93$128.02
$115.00$117.00Sep 4$0.90$1.10$0.9078%1.22$115.90
$116.00$117.45Sep 18$0.32$1.13$0.3265%3.53$116.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$122.00Sep 18$1.34$2.66$1.3467%1.99$124.66
$125.00$120.00Oct 16$1.60$3.40$1.6056%2.13$123.40
$124.00$122.00Sep 4$0.51$1.49$0.5177%2.92$123.49
$121.00$118.00Sep 11$0.92$2.08$0.9255%2.26$120.08
$110.00$105.00Sep 11$0.19$4.81$0.1914%25.32$109.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 9.00, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$140.00Oct 16$3.45$3.45$6.5564%0.53$133.45
$122.00$125.00Sep 11$1.74$1.74$1.2659%1.38$123.74
$125.00$126.00Sep 4$0.80$0.80$0.2074%4.00$125.80
$135.00$136.00Oct 2$0.79$0.79$0.2175%3.76$135.79
$130.00$132.00Sep 18$0.89$0.89$1.1174%0.80$130.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$110.00Sep 25$1.80$1.80$0.2072%9.00$110.20
$114.00$105.00Oct 2$2.80$2.80$6.2066%0.45$111.20
$109.00$107.45Sep 18$0.92$0.92$0.6382%1.46$108.08
$117.00$115.00Sep 25$1.27$1.27$0.7361%1.74$115.73
$111.00$110.00Sep 18$0.75$0.75$0.2577%3.00$110.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.41, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Sep 4Sep 11$0.1487.4%49.8%
$121.00Sep 4Sep 11$1.8448.3%50.7%
$120.00Sep 4Sep 11$3.2546.6%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Sep 4Sep 11$0.5587.4%49.8%
$116.00Sep 4Sep 11$0.6075.9%49.1%
$118.00Sep 4Sep 11$0.7476.7%50.6%
$119.00Sep 4Sep 18$1.5753.2%40.5%
$120.00Sep 4Sep 18$3.0146.6%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.06% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 4$1.70$1.95$3.65$116.35$123.653.06%
$121.00Sep 4$1.37$3.24$4.61$116.39$125.613.86%
$117.00Sep 4$4.17$0.70$4.87$112.13$121.874.08%
$119.00Sep 4$3.08$2.08$5.16$113.84$124.164.33%
$115.00Sep 4$5.07$0.78$5.85$109.15$120.854.90%
$124.00Sep 4$0.81$5.41$6.22$117.78$130.225.21%
$114.00Sep 4$6.32$0.30$6.62$107.38$120.625.55%
$118.00Sep 4$4.02$2.60$6.62$111.38$124.625.55%
$121.00Sep 11$3.21$4.26$7.47$113.53$128.476.26%
$122.00Sep 4$2.60$4.90$7.50$114.50$129.506.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.47% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$117.00Sep 4$1.05$0.70$1.75$115.25$124.75
$125.00$114.00Sep 11$1.00$0.75$1.75$112.25$126.75
$123.00$115.00Sep 4$1.05$0.78$1.83$113.17$124.83
$125.00$117.00Sep 4$1.25$0.70$1.95$115.05$126.95
$125.00$115.00Sep 4$1.25$0.78$2.03$112.97$127.03
$128.00$114.00Sep 11$1.34$0.75$2.09$111.91$130.09
$121.00$117.00Sep 4$1.37$0.70$2.07$114.93$123.07
$121.00$115.00Sep 4$1.37$0.78$2.15$112.85$123.15
$123.00$116.00Sep 4$1.05$1.78$2.83$113.17$125.83
$120.00$117.00Sep 4$1.70$0.70$2.40$114.60$122.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 9.53, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/109130/132Sep 18$1.81$0.1956%9.53$107.19$131.81
107/109136/137Sep 18$1.31$0.2467%5.46$107.69$137.31
110/111130/132Sep 18$1.64$0.3651%4.56$109.36$131.64
110/111136/137Sep 18$1.14$0.3163%3.68$109.86$137.14
107/109135/136Sep 18$1.07$0.4866%2.23$107.93$136.07
110/111131/132Sep 11$0.82$0.1864%4.56$110.18$131.82
110/112135/140Sep 25$2.97$2.0349%1.46$109.03$137.97
112/113127/128Sep 4$0.73$0.2767%2.70$112.27$127.73
107/109127/127Sep 18$1.14$0.4151%2.78$107.86$128.14
115/116131/133Sep 4$1.18$0.8259%1.44$114.82$132.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.83, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$131.00$133.00$135.00Sep 4$0.08$1.927%24.00
$129.00$130.00$131.00Sep 11$0.14$0.864%6.14
$123.00$124.00$125.00Sep 4$0.68$0.322%0.47
$125.00$126.00$127.00Sep 4$0.85$0.1512%0.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.24$4.7616%19.83
$115.00$116.00$117.00Sep 11$0.24$0.769%3.17
$118.00$119.00$120.00Sep 4$0.39$0.6112%1.56
$120.00$121.00$122.00Sep 4$0.37$0.635%1.70
$114.00$115.00$116.00Sep 4$0.52$0.4820%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.93, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 16-$2.93$7.07
$119.00$120.001:2Sep 4-$0.32$0.68
$130.00$132.001:2Sep 18-$0.22$1.78
$138.00$140.001:2Sep 18-$0.10$1.90
$128.00$130.001:2Sep 4-$0.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16-$1.56$3.44
$115.00$110.001:2Oct 16-$1.22$3.78
$105.00$100.001:2Oct 16-$0.44$4.56
$110.00$105.001:2Sep 11-$0.27$4.73
$110.00$105.001:2Oct 16-$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.40%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$4.050.369.0%3.40%12.38%8312
$135.00Oct 2$1.510.2513.2%1.27%14.45%24
$120.00Oct 16$5.000.500.6%4.19%4.80%4110
$135.00Sep 25$1.300.2213.2%1.09%14.27%343
$140.00Oct 16$0.750.1917.4%0.63%18.00%171.0K
$140.00Oct 2$1.120.1717.4%0.94%18.31%3--
$130.00Oct 2$1.590.289.0%1.33%10.32%1--
$125.00Sep 18$2.500.364.8%2.10%6.89%463.1K
$126.00Oct 9$2.030.375.6%1.70%7.34%13
$138.00Oct 2$0.620.2015.7%0.52%16.21%54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,099
Total Puts 1,483
Put/Call Ratio 1.35
Net Difference -384

Prior's Put/Call Breakdown

Total Calls 5,096
Total Puts 1,338
Put/Call Ratio 0.26
Net Difference 3,758

Prior 7-Day Put/Call Summary

Total Calls 48,241
Total Puts 23,744
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All