Tour v528
FUTU
FUTU HLDGS LTD ADR
$109.27 -0.65%
$109.79 (+0.48%)🌙
as of 09/24 06:33 PM
(9/21 18:31) ◀
|
Thursday, September 24, 2026 (6:33pm)
January 2026
|
▶ (9/25 18:27)
◀ 9/24 18:33 ▶

Option Volume

Detail
ℹ
Current (09/24) 4,809
Calls: 2,644 (55%)
Puts: 2,165 (45%)
Prior (09/21) 5,576
Calls: 3,900 (70%)
Puts: 1,676 (30%)
Current vs Prior -13.76%
Calls: -32.21% (Calls)
Puts: +29.18% (Puts)
Prior 7-Day Total 29,716
Calls: 15,744 (53%)
Puts: 13,972 (47%)
Prior 7-Day Average 4,245
Calls: 2,249 (53%)
Puts: 1,996 (47%)
Current vs Prior 7-Day Avg +13.28%
Calls: +17.56%
Puts: +8.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.80M
Calls: $1.39M (50%)
Puts: $1.41M (50%)
Prior (09/21) $1.38M
Calls: $888.5K (64%)
Puts: $489.3K (36%)
Current vs Prior +103.33%
Calls: +56.19%
Puts: +188.93%
Prior 7-Day Total $13.45M
Calls: $7.86M (58%)
Puts: $5.60M (42%)
Prior 7-Day Average $1.92M
Calls: $1.12M (58%)
Puts: $799.4K (42%)
Current vs Prior 7-Day Avg +45.79%
Calls: +23.65%
Puts: +76.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.82
Prior (09/21) 0.43
Current vs Prior +90.54%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -20.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 30,137
Calls: 13,432 (45%)
Puts: 16,705 (55%)
Prior (09/21) 21,600
Calls: 11,982 (55%)
Puts: 9,618 (45%)
Current vs Prior +39.52%
Prior 7-Day Total 245,580
Calls: 122,766 (50%)
Puts: 122,814 (50%)
Prior 7-Day Average 35,082
Calls: 17,538 (50%)
Puts: 17,544 (50%)
Current vs Prior 7-Day Avg -14.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.82% | 6.09%8.81% | 15.66%
Prior 4.78% | 7.31%10.43% | 16.58%
Current vs Prior -41.01% | -16.65%-15.54% | -5.56%
Prior 7-Day Avg 5.46% | 7.83%6.27% | 13.51%
Current vs 7-Day Avg -48.38% | -22.16%+40.63% | +15.90%
Prior 7-Day Eod 4.78% | 7.31%10.43% | 16.58%
Current vs 7-Day Eod -41.01% | -16.65%-15.54% | -5.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 103% vs prior. P/C ratio rising 91% - increased hedging/bearish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 2512.2015.25$13.7322.2%50.95--
$93.00Sep 2513.5018.35$15.9330.4%10.90--
$92.00Sep 2513.8519.60$16.7334.4%10.89--
$95.00Sep 2513.1016.15$14.6320.8%50.88--
$109.00Oct 22.183.75$2.9752.9%60.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Sep 255.457.90$6.6836.7%540.9566
$120.00Sep 259.5011.35$10.4317.7%10.94--
$119.00Sep 258.3511.50$9.9331.7%10.935
$127.00Oct 916.1521.35$18.7527.7%50.892
$113.00Sep 252.714.25$3.4844.3%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.4K, top 389)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 250.571.42$0.9985.9%3890.43273
$130.00Oct 160.130.60$0.37127.0%3450.07404
$113.00Oct 20.004.20$2.10200.0%1390.3916
$130.00Oct 20.050.56$0.31164.5%1330.06141
$109.00Sep 251.082.15$1.6266.0%1170.55118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 250.000.29$0.14207.1%1310.09369
$109.00Oct 92.664.75$3.7156.3%1000.473
$105.00Oct 161.102.51$1.8177.9%1000.291.1K
$100.00Oct 20.001.11$0.56198.2%730.1227
$116.00Sep 255.457.90$6.6836.7%540.9566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.9%, max 98.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Sep 25Oct 265.3%32.9%98.7%123118
$111.00Sep 25Nov 664.1%39.9%60.5%2827
$112.00Sep 25Oct 255.1%40.5%36.2%1554
$110.00Sep 25Oct 3059.2%46.1%28.3%439273
$114.00Sep 25Oct 281.5%80.9%0.7%2772
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Sep 25Oct 3081.5%41.5%96.5%6201
$109.00Sep 25Oct 1665.3%42.0%55.6%1381
$106.00Sep 25Oct 1668.5%45.6%50.1%537
$108.00Sep 25Oct 2366.2%45.4%45.8%19346
$112.00Sep 25Oct 955.1%45.1%22.3%23252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.00, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$120.00Oct 30$1.47$5.53$1.4748%3.76$114.47
$93.00$95.00Sep 25$1.30$0.70$1.3090%0.54$94.30
$109.00$110.00Oct 2$0.23$0.77$0.2361%3.35$109.23
$110.00$113.00Oct 30$1.27$1.73$1.2756%1.36$111.27
$111.00$116.00Oct 9$1.44$3.56$1.4445%2.47$112.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$2.50$2.50$2.5079%1.00$117.50
$112.00$110.00Oct 2$0.52$1.48$0.5263%2.85$111.48
$120.00$119.00Sep 25$0.50$0.50$0.5094%1.00$119.50
$112.00$109.00Oct 9$1.26$1.74$1.2659%1.38$110.74
$105.00$103.00Oct 16$0.20$1.80$0.2029%9.00$104.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.77, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$118.00Oct 2$0.64$0.64$0.3677%1.78$117.64
$115.00$119.00Oct 23$1.71$1.71$2.2961%0.75$116.71
$110.00$115.00Oct 16$2.41$2.41$2.5948%0.93$112.41
$111.00$112.00Sep 25$0.41$0.41$0.5967%0.69$111.41
$125.00$130.00Oct 16$0.55$0.55$4.4585%0.12$125.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Oct 30$2.18$2.18$2.8266%0.77$102.82
$108.00$105.00Oct 23$1.77$1.77$1.2357%1.44$106.23
$95.00$90.00Oct 30$0.76$0.76$4.2486%0.18$94.24
$105.00$104.00Oct 9$0.67$0.67$0.3369%2.03$104.33
$105.00$101.00Oct 23$1.41$1.41$2.5966%0.54$103.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.38, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 25Oct 2$1.3565.3%32.9%
$111.00Sep 25Oct 2$1.6464.1%41.9%
$110.00Sep 25Oct 2$1.7559.2%58.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 25Oct 2$0.3165.3%32.9%
$108.00Sep 25Oct 2$1.0266.2%44.7%
$110.00Sep 25Oct 2$2.2359.2%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.24% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 25$0.99$1.46$2.45$107.55$112.452.24%
$109.00Sep 25$1.62$1.27$2.89$106.11$111.892.64%
$112.00Sep 25$0.33$2.80$3.13$108.87$115.132.86%
$113.00Sep 25$0.19$3.48$3.67$109.33$116.673.36%
$109.00Oct 2$2.97$1.58$4.55$104.45$113.554.16%
$114.00Sep 25$0.37$4.55$4.92$109.08$118.924.50%
$115.00Sep 25$0.30$5.38$5.68$109.32$120.685.20%
$112.00Oct 2$1.88$4.21$6.09$105.91$118.095.57%
$110.00Oct 2$2.74$3.69$6.43$103.57$116.435.88%
$116.00Sep 25$0.09$6.68$6.77$109.23$122.776.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.56% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$102.00Sep 25$0.30$0.31$0.61$101.39$115.61
$115.00$106.00Sep 25$0.30$0.37$0.67$105.33$115.67
$112.00$102.00Sep 25$0.33$0.31$0.64$101.36$112.64
$112.00$106.00Sep 25$0.33$0.37$0.70$105.30$112.70
$114.00$102.00Sep 25$0.37$0.31$0.68$101.32$114.68
$112.00$107.00Sep 25$0.33$0.39$0.72$106.28$112.72
$115.00$107.00Sep 25$0.30$0.39$0.69$106.31$115.69
$114.00$106.00Sep 25$0.37$0.37$0.74$105.26$114.74
$114.00$107.00Sep 25$0.37$0.39$0.76$106.24$114.76
$111.00$107.00Sep 25$0.74$0.39$1.13$105.87$112.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 8.09, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108111/112Sep 25$0.89$0.1132%8.09$107.11$111.89
107/108115/116Sep 25$0.69$0.3152%2.23$107.31$115.69
105/106111/112Sep 25$0.64$0.3650%1.78$105.36$111.64
105/106115/116Sep 25$0.44$0.5669%0.79$105.56$115.44
107/108112/113Sep 25$0.62$0.3845%1.63$107.38$112.62
105/106112/113Sep 25$0.37$0.6362%0.59$105.63$112.37
104/105118/120Oct 9$1.06$0.9446%1.13$103.94$119.06
104/107115/116Oct 2$1.92$1.0832%1.78$105.08$116.92
104/105116/118Oct 9$1.07$0.9341%1.15$103.93$117.07
101/103123/125Oct 16$0.62$1.3859%0.45$102.38$123.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.00$118.00$119.00Sep 25$0.12$0.883%7.33
$115.00$116.00$117.00Sep 25$0.18$0.829%4.56
$111.00$112.00$113.00Sep 25$0.27$0.7320%2.70
$109.00$110.00$111.00Sep 25$0.38$0.6222%1.63
$112.00$113.00$114.00Sep 25$0.32$0.684%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Sep 25$0.22$0.7810%3.55
$106.00$107.00$108.00Sep 25$0.46$0.5417%1.17
$112.00$113.00$114.00Sep 25$0.39$0.614%1.56
$114.00$115.00$116.00Sep 25$0.47$0.5311%1.13
$103.00$104.00$105.00Oct 9$0.63$0.378%0.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.15, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$0.09$4.91
$111.00$116.001:2Oct 9-$0.28$4.72
$113.00$120.001:2Oct 30-$1.92$5.08
$115.00$119.001:2Oct 23-$0.48$3.52
$109.00$110.001:2Sep 25-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$119.001:2Oct 9-$2.15$5.85
$115.00$109.001:2Oct 16-$0.65$5.35
$112.00$110.001:2Sep 25-$0.12$1.88
$105.00$101.001:2Oct 23-$0.24$3.76
$107.00$104.001:2Oct 2-$0.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.08%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 30$2.270.349.8%2.08%11.90%129
$115.00Oct 23$2.700.395.2%2.47%7.71%91
$119.00Oct 23$1.570.288.9%1.44%10.34%16
$113.00Oct 30$2.470.483.4%2.26%5.67%27
$111.00Nov 6$3.400.491.6%3.11%4.69%10--
$120.00Oct 23$1.480.259.8%1.35%11.17%4--
$110.00Oct 30$3.700.560.7%3.39%4.05%50--
$115.00Oct 16$1.990.355.2%1.82%7.07%3227
$118.00Oct 16$1.310.278.0%1.20%9.19%1--
$123.00Oct 23$0.890.2012.6%0.81%13.38%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,644
Total Puts 2,165
Put/Call Ratio 0.82
Net Difference 479

Prior's Put/Call Breakdown

Total Calls 3,900
Total Puts 1,676
Put/Call Ratio 0.43
Net Difference 2,224

Prior 7-Day Put/Call Summary

Total Calls 15,744
Total Puts 13,972
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All