Tour v528
FUTU
FUTU HLDGS LTD ADR
$111.87 +2.38%
(9/24 18:33) ◀
|
Friday, September 25, 2026 (6:27pm)
January 2026
|
▶
◀ 9/25 18:27

Option Volume

Detail
ℹ
Current (09/25) 2,991
Calls: 2,086 (70%)
Puts: 905 (30%)
Prior (09/24) 4,809
Calls: 2,644 (55%)
Puts: 2,165 (45%)
Current vs Prior -37.80%
Calls: -21.10% (Calls)
Puts: -58.20% (Puts)
Prior 7-Day Total 31,462
Calls: 16,417 (52%)
Puts: 15,045 (48%)
Prior 7-Day Average 4,494
Calls: 2,345 (52%)
Puts: 2,149 (48%)
Current vs Prior 7-Day Avg -33.45%
Calls: -11.06%
Puts: -57.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.34M
Calls: $716.3K (54%)
Puts: $619.2K (46%)
Prior (09/24) $2.80M
Calls: $1.39M (50%)
Puts: $1.41M (50%)
Current vs Prior -52.33%
Calls: -48.39%
Puts: -56.20%
Prior 7-Day Total $15.41M
Calls: $8.73M (57%)
Puts: $6.67M (43%)
Prior 7-Day Average $2.20M
Calls: $1.25M (57%)
Puts: $953.3K (43%)
Current vs Prior 7-Day Avg -39.32%
Calls: -42.58%
Puts: -35.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.43
Prior (09/24) 0.82
Current vs Prior -47.02%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -59.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 26,296
Calls: 13,812 (53%)
Puts: 12,484 (47%)
Prior (09/24) 30,137
Calls: 13,432 (45%)
Puts: 16,705 (55%)
Current vs Prior -12.75%
Prior 7-Day Total 243,158
Calls: 118,597 (49%)
Puts: 124,561 (51%)
Prior 7-Day Average 34,736
Calls: 16,942 (49%)
Puts: 17,794 (51%)
Current vs Prior 7-Day Avg -24.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.74% | 5.79%8.54% | 17.37%
Prior 2.82% | 6.09%8.81% | 15.66%
Current vs Prior +105.50% | +34.05%-3.14% | +10.92%
Prior 7-Day Avg 4.98% | 7.60%6.42% | 13.69%
Current vs 7-Day Avg +16.28% | +7.51%+32.88% | +26.83%
Prior 7-Day Eod 2.82% | 6.09%8.81% | 15.66%
Current vs 7-Day Eod +105.50% | +34.05%-3.14% | +10.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,086 calls vs 905 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 28.1516.15$12.1565.8%10.93--
$95.00Sep 2513.4518.50$15.9831.6%20.87--
$97.00Sep 2511.4517.70$14.5842.9%10.81--
$94.00Sep 2514.4519.10$16.7727.7%20.80--
$93.00Sep 2515.4520.25$17.8526.9%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 22.5210.80$6.66124.3%20.89--
$115.00Sep 250.508.25$4.38176.9%250.86342
$119.00Oct 24.1511.30$7.7392.5%10.83--
$117.00Sep 252.419.15$5.78116.6%20.7323
$113.00Sep 250.015.60$2.81198.9%100.7070

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.1K, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 20.620.91$0.7737.7%2630.2329
$118.00Oct 20.210.96$0.59127.1%1620.1935
$120.00Oct 20.090.70$0.39156.4%1270.13278
$110.00Oct 304.059.90$6.9883.8%1000.55--
$116.00Oct 21.001.47$1.2338.2%700.3192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.401.72$1.06124.5%1600.201.1K
$103.00Oct 161.041.18$1.1112.6%1290.1810
$113.00Oct 22.277.35$4.81105.6%500.5210
$100.00Oct 160.580.77$0.6827.9%460.12846
$107.00Oct 20.501.70$1.10109.1%410.2340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1477.5%, max 4488.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Sep 25Oct 161977.3%43.1%4488.3%7179
$116.00Sep 25Oct 161751.1%42.1%4054.7%4127
$109.00Sep 25Oct 21167.9%45.3%2475.7%13255
$118.00Sep 25Oct 91054.7%46.3%2178.4%25406
$117.00Sep 25Oct 9896.8%42.7%1998.3%9160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Sep 25Oct 91354.4%44.0%2979.6%15457
$106.00Sep 25Oct 9963.2%43.1%2132.6%641
$107.00Sep 25Oct 2981.3%52.0%1788.1%50151
$110.00Sep 25Oct 23319.0%44.4%618.2%15281
$111.00Sep 25Oct 16223.3%36.2%516.2%2579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.44, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 30$2.45$2.55$2.4572%1.04$107.45
$112.00$115.00Oct 23$0.74$2.26$0.7452%3.05$112.74
$122.00$130.00Oct 9$0.32$7.68$0.3217%24.00$122.32
$95.00$96.00Sep 25$0.43$0.57$0.4387%1.33$95.43
$109.00$110.00Sep 25$0.48$0.52$0.4864%1.08$109.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$115.00Oct 2$1.23$1.77$1.2389%1.44$116.77
$115.00$113.00Oct 2$0.62$1.38$0.6266%2.23$114.38
$112.00$111.00Oct 2$0.28$0.72$0.2846%2.57$111.72
$103.00$101.00Oct 16$0.17$1.83$0.1718%10.76$102.83
$105.00$104.00Oct 2$0.15$0.85$0.1515%5.67$104.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.50, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$114.00Oct 2$0.87$0.87$0.1350%6.69$113.87
$119.00$120.00Oct 2$0.49$0.49$0.5179%0.96$119.49
$120.00$123.00Oct 23$1.04$1.04$1.9670%0.53$121.04
$120.00$121.00Oct 9$0.49$0.49$0.5178%0.96$120.49
$123.00$125.00Oct 30$0.68$0.68$1.3275%0.52$123.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Oct 23$3.35$3.35$6.6558%0.50$106.65
$111.00$105.00Oct 16$2.33$2.33$3.6756%0.63$108.67
$110.00$108.00Oct 2$1.07$1.07$0.9362%1.15$108.93
$108.00$107.00Oct 2$0.61$0.61$0.3971%1.56$107.39
$103.00$102.00Oct 2$0.41$0.41$0.5988%0.69$102.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.11, cheapest $2.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 25Oct 2$2.54242.8%51.6%
$112.00Sep 25Oct 2$2.0185.9%39.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 25Oct 2$2.00242.8%51.6%
$112.00Sep 25Oct 2$1.8985.9%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.97% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Sep 25$0.83$0.26$1.09$110.91$113.090.97%
$111.00Sep 25$2.80$0.32$3.12$107.88$114.122.79%
$113.00Sep 25$0.46$2.81$3.27$109.73$116.272.92%
$110.00Sep 25$3.90$0.33$4.23$105.77$114.233.78%
$115.00Sep 25$0.30$4.38$4.68$110.32$119.684.18%
$112.00Oct 2$2.84$2.15$4.99$107.01$116.994.46%
$109.00Sep 25$4.38$2.53$6.91$102.09$115.916.18%
$117.00Sep 25$1.25$5.78$7.03$109.97$124.036.28%
$115.00Oct 2$1.62$5.43$7.05$107.95$122.056.30%
$107.00Oct 2$6.07$1.10$7.17$99.83$114.176.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.70% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$111.00Sep 25$0.46$0.32$0.78$110.22$113.78
$117.00$111.00Sep 25$1.25$0.32$1.57$109.43$118.57
$118.00$111.00Sep 25$1.45$0.32$1.77$109.23$119.77
$117.00$107.00Oct 2$0.77$1.10$1.87$105.13$118.87
$113.00$107.00Sep 25$0.46$1.30$1.76$105.24$114.76
$116.00$107.00Oct 2$1.23$1.10$2.33$104.67$118.33
$117.00$107.00Sep 25$1.25$1.30$2.55$104.45$119.55
$117.00$108.00Oct 2$0.77$1.71$2.48$105.52$119.48
$117.00$102.00Oct 9$1.66$0.53$2.19$99.81$119.19
$118.00$107.00Sep 25$1.45$1.30$2.75$104.25$120.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103119/120Oct 2$0.90$0.1066%9.00$102.10$119.90
107/108122/123Oct 2$0.87$0.1359%6.69$107.13$122.87
102/103116/117Oct 2$0.87$0.1356%6.69$102.13$116.87
102/103122/123Oct 2$0.67$0.3376%2.03$102.33$122.67
106/108119/120Oct 9$1.69$0.3136%5.45$106.31$120.69
104/105119/120Oct 2$0.64$0.3663%1.78$104.36$119.64
107/108117/118Oct 2$0.79$0.2147%3.76$107.21$117.79
102/103117/118Oct 2$0.59$0.4164%1.44$102.41$117.59
104/105116/117Oct 2$0.61$0.3954%1.56$104.39$116.61
104/105122/123Oct 2$0.41$0.5973%0.69$104.59$122.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$112.00$113.00$114.00Sep 25$0.06$0.9442%15.67
$114.00$115.00$116.00Oct 2$0.12$0.8812%7.33
$120.00$121.00$122.00Oct 2$0.16$0.841%5.25
$116.00$117.00$118.00Oct 2$0.28$0.7212%2.57
$93.00$94.00$95.00Sep 25$0.29$0.718%2.45
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Sep 25$0.06$0.9413%15.67
$103.00$104.00$105.00Oct 2$0.23$0.773%3.35
$101.00$102.00$103.00Oct 2$0.54$0.465%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.45, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 23-$0.45$4.55
$122.00$130.001:2Oct 9-$0.28$7.72
$110.00$112.001:2Oct 2-$0.71$1.29
$116.00$119.001:2Oct 16-$0.50$2.50
$125.00$130.001:2Oct 16-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 30-$0.45$4.55
$115.00$113.001:2Sep 25-$1.24$0.76
$105.00$102.001:2Oct 9-$0.07$2.93
$107.00$105.001:2Oct 2-$0.18$1.82
$98.00$95.001:2Oct 16-$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.02%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Oct 23$4.500.520.1%4.02%4.14%31
$130.00Oct 30$0.960.1916.2%0.86%17.06%1614
$123.00Nov 6$0.200.349.9%0.18%10.13%1--
$113.00Oct 16$3.100.481.0%2.77%3.78%54
$113.00Oct 30$2.940.481.0%2.63%3.64%18
$120.00Oct 16$1.340.267.3%1.20%8.47%16220
$120.00Oct 23$1.000.307.3%0.89%8.16%114
$123.00Oct 30$0.620.259.9%0.55%10.50%2--
$115.00Oct 9$2.070.422.8%1.85%4.65%139
$115.00Oct 23$1.920.442.8%1.72%4.51%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,086
Total Puts 905
Put/Call Ratio 0.43
Net Difference 1,181

Prior's Put/Call Breakdown

Total Calls 2,644
Total Puts 2,165
Put/Call Ratio 0.82
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 16,417
Total Puts 15,045
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All