FUTU - Options Database

FUTU

FUTU HLDGS LTD ADR

$109.68 -3.12%

$109.29 (-0.36%)🌙

as of 10/07 06:22 PM

(10/6 18:23) ◀

Wednesday, October 7, 2026 (6:22pm)

▶

◀ 10/7 18:22

Option Volume

Detail

ℹ

Current (10/07) 3,543

Calls: 1,572 (44%)

Puts: 1,971 (56%)

Prior (10/06) 3,411

Calls: 1,779 (52%)

Puts: 1,632 (48%)

Current vs Prior +3.87%

Calls: -11.64% (Calls)

Puts: +20.77% (Puts)

Prior 7-Day Total 28,736

Calls: 15,683 (55%)

Puts: 13,053 (45%)

Prior 7-Day Average 4,105

Calls: 2,240 (55%)

Puts: 1,864 (45%)

Current vs Prior 7-Day Avg -13.69%

Calls: -29.83%

Puts: +5.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $989.3K

Calls: $648.7K (66%)

Puts: $340.6K (34%)

Prior (10/06) $1.88M

Calls: $693.2K (37%)

Puts: $1.19M (63%)

Current vs Prior -47.44%

Calls: -6.41%

Puts: -71.36%

Prior 7-Day Total $14.05M

Calls: $6.81M (48%)

Puts: $7.24M (52%)

Prior 7-Day Average $2.01M

Calls: $973.3K (48%)

Puts: $1.03M (52%)

Current vs Prior 7-Day Avg -50.71%

Calls: -33.34%

Puts: -67.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.25

Prior (10/06) 0.92

Current vs Prior +36.68%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +30.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 34,607

Calls: 16,185 (47%)

Puts: 18,422 (53%)

Prior (10/06) 28,826

Calls: 13,845 (48%)

Puts: 14,981 (52%)

Current vs Prior +20.05%

Prior 7-Day Total 213,089

Calls: 98,804 (46%)

Puts: 114,285 (54%)

Prior 7-Day Average 30,441

Calls: 14,114 (46%)

Puts: 16,326 (54%)

Current vs Prior 7-Day Avg +13.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.88% | 8.21%8.21% | 17.16%

Prior 3.85% | 7.67%7.67% | 15.84%

Current vs Prior +26.66% | +7.02%+7.02% | +8.34%

Prior 7-Day Avg 5.27% | 7.61%7.93% | 16.26%

Current vs 7-Day Avg -7.48% | +7.82%+3.53% | +5.51%

Prior 7-Day Eod 3.85% | 7.67%7.67% | 15.84%

Current vs 7-Day Eod +26.66% | +7.02%+7.02% | +8.34%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Prior 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($648.7K). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 37% - increased hedging/bearish positioning. Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.64, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 9	4.60	11.15	$7.88	83.1%	3	0.92	--
$105.00	Oct 9	3.45	7.75	$5.60	76.8%	1	0.83	--
$106.00	Oct 9	1.67	8.00	$4.84	130.8%	3	0.80	15
$105.00	Oct 23	3.85	10.00	$6.93	88.7%	2	0.70	100
$107.00	Oct 9	0.83	6.50	$3.67	154.5%	26	0.66	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.45	Nov 20	17.65	20.95	$19.30	17.1%	1	0.80	--
$115.00	Oct 9	2.25	9.50	$5.88	123.3%	1	0.77	6
$113.00	Oct 9	1.90	7.05	$4.47	115.2%	3	0.73	--
$112.00	Oct 9	0.83	4.60	$2.72	138.6%	23	0.66	34
$115.00	Oct 16	3.10	10.50	$6.80	108.8%	3	0.66	65

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.8K, top 263)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.45	Nov 20	2.03	3.90	$2.97	63.0%	110	0.29	1.1K
$110.00	Oct 9	1.19	2.00	$1.60	50.6%	91	0.48	614
$117.00	Oct 9	0.04	0.30	$0.17	152.9%	68	0.08	128
$120.00	Oct 16	0.60	0.77	$0.69	24.6%	64	0.15	422
$112.00	Oct 9	0.63	1.60	$1.12	86.6%	63	0.34	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.29	0.68	$0.49	79.6%	263	0.11	1.1K
$101.00	Oct 16	0.59	1.53	$1.06	88.7%	154	0.18	46
$108.00	Oct 16	2.37	4.10	$3.24	53.4%	154	0.41	12
$100.00	Oct 9	0.05	0.14	$0.10	90.0%	151	0.04	194
$101.00	Oct 9	0.05	0.17	$0.11	109.1%	140	0.05	139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 44.6%, max 139.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$122.00	Oct 9	Oct 16	145.1%	60.7%	139.1%	10	18
$107.00	Oct 9	Nov 6	90.7%	49.4%	83.6%	28	59
$115.00	Oct 9	Nov 6	84.7%	48.7%	73.8%	39	271
$111.00	Oct 9	Oct 16	101.3%	65.8%	53.8%	58	89
$105.00	Oct 9	Oct 23	65.7%	49.8%	32.0%	3	100

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Oct 9	Oct 16	90.7%	50.9%	78.0%	138	165
$115.00	Oct 9	Oct 16	84.7%	64.1%	32.1%	4	71
$105.00	Oct 9	Oct 23	65.7%	49.8%	32.0%	73	343
$106.00	Oct 9	Nov 6	57.9%	46.7%	23.9%	12	26
$110.00	Oct 9	Nov 13	54.2%	46.3%	17.2%	4	456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 4.26, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$107.00	Oct 23	$0.38	$1.62	$0.38	70%	4.26	$105.38
$112.45	$117.45	Nov 20	$1.64	$3.36	$1.64	50%	2.05	$114.09
$115.00	$121.00	Nov 6	$1.37	$4.63	$1.37	40%	3.38	$116.37
$107.00	$115.00	Nov 6	$3.45	$4.55	$3.45	61%	1.32	$110.45
$121.00	$125.00	Nov 6	$0.54	$3.46	$0.54	29%	6.41	$121.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$110.00	Oct 16	$0.36	$1.64	$0.36	57%	4.56	$111.64
$107.45	$102.45	Nov 20	$1.35	$3.65	$1.35	40%	2.70	$106.10
$115.00	$114.00	Oct 9	$0.40	$0.60	$0.40	77%	1.50	$114.60
$112.00	$110.00	Oct 9	$0.88	$1.12	$0.88	66%	1.27	$111.12
$104.00	$102.00	Oct 16	$0.23	$1.77	$0.23	24%	7.70	$103.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 4.36, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$115.00	Oct 30	$2.44	$2.44	$0.56	50%	4.36	$114.44
$115.00	$116.00	Oct 16	$0.88	$0.88	$0.12	66%	7.33	$115.88
$122.00	$125.00	Oct 9	$0.68	$0.68	$2.32	83%	0.29	$122.68
$116.00	$120.00	Oct 30	$1.55	$1.55	$2.45	62%	0.63	$117.55
$115.00	$116.00	Oct 9	$0.50	$0.50	$0.50	77%	1.00	$115.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$102.45	$97.45	Nov 20	$1.83	$1.83	$3.17	69%	0.58	$100.62
$101.00	$95.00	Nov 13	$1.61	$1.61	$4.39	73%	0.37	$99.39
$106.00	$105.00	Oct 16	$0.74	$0.74	$0.26	69%	2.85	$105.26
$101.00	$100.00	Oct 16	$0.57	$0.57	$0.43	82%	1.33	$100.43
$100.00	$99.00	Nov 6	$0.56	$0.56	$0.44	78%	1.27	$99.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.93, cheapest $1.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 9	Oct 16	$1.02	112.4%	56.8%
$107.00	Oct 9	Oct 23	$2.88	90.7%	50.0%
$111.00	Oct 9	Oct 16	$1.28	101.3%	65.8%
$112.00	Oct 9	Oct 23	$2.30	64.0%	46.3%
$110.00	Oct 9	Oct 16	$2.70	54.2%	64.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 16	$0.57	90.7%	50.9%
$108.00	Oct 9	Oct 16	$1.90	66.5%	59.5%
$112.00	Oct 9	Oct 16	$2.11	64.0%	57.6%
$110.00	Oct 9	Oct 16	$2.63	54.2%	64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.14% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Oct 9	$1.60	$1.84	$3.44	$106.56	$113.44	3.14%
$112.00	Oct 9	$1.12	$2.72	$3.84	$108.16	$115.84	3.50%
$113.00	Oct 9	$0.86	$4.47	$5.33	$107.67	$118.33	4.86%
$107.00	Oct 9	$3.67	$1.68	$5.35	$101.65	$112.35	4.88%
$106.00	Oct 9	$4.84	$0.52	$5.36	$100.64	$111.36	4.89%
$108.00	Oct 9	$4.03	$1.34	$5.37	$102.63	$113.37	4.90%
$105.00	Oct 9	$5.60	$0.49	$6.09	$98.91	$111.09	5.55%
$109.00	Oct 9	$3.51	$3.20	$6.71	$102.29	$115.71	6.12%
$115.00	Oct 9	$0.89	$5.88	$6.77	$108.23	$121.77	6.17%
$103.00	Oct 9	$7.88	$0.19	$8.07	$94.93	$111.07	7.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.29% of stock, avg 4.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$106.00	Oct 9	$0.89	$0.52	$1.41	$104.59	$116.41
$115.00	$105.00	Oct 9	$0.89	$0.49	$1.38	$103.62	$116.38
$113.00	$106.00	Oct 9	$0.86	$0.52	$1.38	$104.62	$114.38
$113.00	$105.00	Oct 9	$0.86	$0.49	$1.35	$103.65	$114.35
$112.00	$106.00	Oct 9	$1.12	$0.52	$1.64	$104.36	$113.64
$112.00	$105.00	Oct 9	$1.12	$0.49	$1.61	$103.39	$113.61
$120.00	$97.00	Oct 23	$1.46	$0.56	$2.02	$94.98	$122.02
$117.00	$104.00	Oct 16	$0.96	$1.34	$2.30	$101.70	$119.30
$113.00	$108.00	Oct 9	$0.86	$1.34	$2.20	$105.80	$115.20
$112.00	$108.00	Oct 9	$1.12	$1.34	$2.46	$105.54	$114.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.85, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	119/120	Oct 16	$0.74	$0.26	71%	2.85	$95.26	$119.74
95/96	116/117	Oct 16	$0.79	$0.21	64%	3.76	$95.21	$116.79
100/101	121/122	Oct 16	$0.77	$0.23	65%	3.35	$100.23	$121.77
106/107	122/125	Oct 9	$1.84	$1.16	49%	1.59	$105.16	$123.84
104/105	115/116	Oct 9	$0.69	$0.31	60%	2.23	$104.31	$115.69
103/104	115/116	Oct 9	$0.61	$0.39	65%	1.56	$103.39	$115.61
97/98	119/120	Oct 16	$0.56	$0.44	68%	1.27	$97.44	$119.56
95/96	121/122	Oct 16	$0.49	$0.51	74%	0.96	$95.51	$121.49
100/101	123/125	Oct 16	$0.85	$1.15	69%	0.74	$100.15	$123.85
97/98	116/117	Oct 16	$0.61	$0.39	62%	1.56	$97.39	$116.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 17.52, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$117.00	$118.00	$119.00	Oct 9	$0.07	$0.93	5%	13.29
$121.00	$122.00	$123.00	Oct 16	$0.17	$0.83	4%	4.88
$115.00	$116.00	$117.00	Oct 9	$0.28	$0.72	15%	2.57
$115.00	$116.00	$117.00	Oct 16	$0.38	$0.62	13%	1.63
$116.00	$117.00	$118.00	Oct 9	$0.35	$0.65	4%	1.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 30	$0.27	$4.73	11%	17.52
$103.00	$104.00	$105.00	Oct 9	$0.08	$0.92	9%	11.50
$96.00	$97.00	$98.00	Oct 16	$0.06	$0.94	3%	15.67
$100.00	$101.00	$102.00	Oct 9	$0.08	$0.92	4%	11.50
$98.00	$99.00	$100.00	Oct 9	$0.07	$0.93	1%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.65, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$115.00	1:2	Nov 6	-$0.65	$7.35
$107.00	$112.00	1:2	Oct 23	-$0.29	$4.71
$116.00	$120.00	1:2	Oct 30	$0.00	$4.00
$112.00	$115.00	1:2	Oct 30	-$0.57	$2.43
$117.45	$122.45	1:2	Nov 20	-$1.01	$3.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 23	-$0.18	$4.82
$106.00	$100.00	1:2	Nov 6	-$0.16	$5.84
$97.45	$92.45	1:2	Nov 20	-$0.45	$4.55
$100.00	$95.00	1:2	Oct 30	-$0.29	$4.71
$102.45	$97.45	1:2	Nov 20	-$0.92	$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.24%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$117.45	Nov 20	$4.65	0.40	7.1%	4.24%	11.32%	22	288
$122.45	Nov 20	$2.03	0.29	11.6%	1.85%	13.49%	110	1.1K
$127.45	Nov 20	$1.60	0.23	16.2%	1.46%	17.66%	3	--
$112.45	Nov 20	$3.95	0.50	2.5%	3.60%	6.13%	10	181
$110.00	Oct 30	$5.00	0.56	0.3%	4.56%	4.85%	4	269
$112.00	Oct 30	$3.60	0.50	2.1%	3.28%	5.40%	3	--
$121.00	Nov 6	$1.25	0.29	10.3%	1.14%	11.46%	5	--
$125.00	Nov 6	$0.83	0.23	14.0%	0.76%	14.72%	3	1
$110.00	Nov 13	$3.90	0.53	0.3%	3.56%	3.85%	30	11
$130.00	Nov 6	$0.50	0.17	18.5%	0.46%	18.98%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,572

Total Puts 1,971

Put/Call Ratio 1.25

Net Difference -399

Prior's Put/Call Breakdown

Total Calls 1,779

Total Puts 1,632

Put/Call Ratio 0.92

Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 15,683

Total Puts 13,053

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card