FUTU - Options Database

FUTU

FUTU HLDGS LTD ADR

$113.21 +3.20%

$113.25 (+0.04%)🌙

as of 10/06 06:23 PM

(10/5 18:23) ◀

Tuesday, October 6, 2026 (6:23pm)

▶ (10/7 18:22)

◀ 10/6 18:23 ▶

Option Volume

Detail

ℹ

Current (10/06) 3,411

Calls: 1,779 (52%)

Puts: 1,632 (48%)

Prior (10/05) 6,674

Calls: 3,969 (59%)

Puts: 2,705 (41%)

Current vs Prior -48.89%

Calls: -55.18% (Calls)

Puts: -39.67% (Puts)

Prior 7-Day Total 28,316

Calls: 15,990 (56%)

Puts: 12,326 (44%)

Prior 7-Day Average 4,045

Calls: 2,284 (56%)

Puts: 1,760 (44%)

Current vs Prior 7-Day Avg -15.68%

Calls: -22.12%

Puts: -7.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $1.88M

Calls: $693.2K (37%)

Puts: $1.19M (63%)

Prior (10/05) $3.01M

Calls: $1.53M (51%)

Puts: $1.48M (49%)

Current vs Prior -37.39%

Calls: -54.66%

Puts: -19.51%

Prior 7-Day Total $13.50M

Calls: $6.84M (51%)

Puts: $6.67M (49%)

Prior 7-Day Average $1.93M

Calls: $976.6K (51%)

Puts: $952.3K (49%)

Current vs Prior 7-Day Avg -2.42%

Calls: -29.02%

Puts: +24.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.92

Prior (10/05) 0.68

Current vs Prior +34.60%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +2.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 28,826

Calls: 13,845 (48%)

Puts: 14,981 (52%)

Prior (10/05) 43,051

Calls: 22,056 (51%)

Puts: 20,995 (49%)

Current vs Prior -33.04%

Prior 7-Day Total 210,559

Calls: 98,771 (47%)

Puts: 111,788 (53%)

Prior 7-Day Average 30,079

Calls: 14,110 (47%)

Puts: 15,969 (53%)

Current vs Prior 7-Day Avg -4.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.85% | 7.67%7.67% | 15.84%

Prior 5.62% | 7.62%7.62% | 15.39%

Current vs Prior -31.42% | +0.61%+0.61% | +2.93%

Prior 7-Day Avg 5.55% | 7.68%8.05% | 16.48%

Current vs 7-Day Avg -30.60% | -0.20%-4.75% | -3.91%

Prior 7-Day Eod 5.62% | 7.62%7.62% | 15.39%

Current vs 7-Day Eod -31.42% | +0.61%+0.61% | +2.93%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Prior 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.19M). Below-average activity with volume down 49% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.45	Nov 20	16.05	17.60	$16.83	9.2%	17	0.73	63

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	8.05	16.05	$12.05	66.4%	1	1.00	3
$103.00	Oct 9	6.30	14.00	$10.15	75.9%	5	0.95	10
$105.00	Oct 9	6.00	9.35	$7.68	43.6%	12	0.90	93
$107.00	Oct 9	2.27	9.25	$5.76	121.2%	26	0.84	67
$102.45	Nov 20	12.75	16.05	$14.40	22.9%	3	0.75	633

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	5.65	11.30	$8.48	66.6%	400	0.86	--
$132.45	Nov 20	19.00	22.05	$20.53	14.9%	24	0.79	449
$120.00	Oct 16	5.50	10.20	$7.85	59.9%	59	0.77	233
$127.45	Nov 20	16.05	17.60	$16.83	9.2%	17	0.73	63
$120.00	Oct 23	6.25	12.45	$9.35	66.3%	1	0.72	3

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.9K, top 400)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	3.95	6.55	$5.25	49.5%	196	0.63	614
$115.00	Oct 9	0.98	1.58	$1.28	46.9%	152	0.37	191
$108.00	Oct 16	5.50	7.80	$6.65	34.6%	115	0.70	29
$116.00	Oct 16	2.00	2.85	$2.42	35.1%	102	0.39	37
$122.00	Oct 9	0.02	0.77	$0.40	187.5%	86	0.12	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	5.65	11.30	$8.48	66.6%	400	0.86	--
$105.00	Oct 16	0.11	1.64	$0.88	173.9%	115	0.17	1.2K
$102.00	Oct 16	0.00	0.64	$0.32	200.0%	103	0.08	128
$112.00	Oct 23	1.46	6.85	$4.15	129.9%	100	0.45	21
$100.00	Oct 16	0.15	0.80	$0.48	135.4%	76	0.09	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.9%, max 87.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 9	Oct 30	82.2%	43.9%	87.2%	57	133
$111.00	Oct 9	Oct 23	75.0%	40.6%	84.8%	10	37
$107.00	Oct 9	Nov 6	65.8%	49.5%	33.0%	27	68
$110.00	Oct 9	Oct 30	58.5%	45.9%	27.5%	20	615
$118.00	Oct 9	Oct 23	55.1%	45.8%	20.4%	14	94

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 9	Oct 23	75.0%	40.6%	84.8%	46	25
$112.00	Oct 9	Oct 23	82.2%	48.0%	71.4%	127	32
$110.00	Oct 9	Oct 30	58.5%	45.9%	27.5%	29	638
$115.00	Oct 9	Oct 16	50.9%	49.1%	3.6%	7	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 5.67, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$115.00	Oct 23	$0.60	$3.40	$0.60	60%	5.67	$111.60
$115.00	$123.00	Nov 13	$2.17	$5.83	$2.17	47%	2.69	$117.17
$102.45	$107.45	Nov 20	$2.95	$2.05	$2.95	75%	0.69	$105.40
$122.45	$127.45	Nov 20	$0.82	$4.18	$0.82	33%	5.10	$123.27
$112.00	$114.00	Oct 16	$0.50	$1.50	$0.50	56%	3.00	$112.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 6	$0.41	$4.59	$0.41	24%	11.20	$104.59
$114.00	$112.00	Oct 16	$0.62	$1.38	$0.62	53%	2.23	$113.38
$109.00	$105.00	Oct 30	$0.97	$3.03	$0.97	38%	3.12	$108.03
$111.00	$110.00	Oct 16	$0.41	$0.59	$0.41	41%	1.44	$110.59
$98.00	$97.00	Oct 16	$0.11	$0.89	$0.11	6%	8.09	$97.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.78, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$118.00	Oct 16	$0.87	$0.87	$0.13	62%	6.69	$117.87
$123.00	$124.00	Nov 13	$0.68	$0.68	$0.32	68%	2.12	$123.68
$116.00	$117.00	Oct 23	$0.74	$0.74	$0.26	58%	2.85	$116.74
$119.00	$120.00	Oct 23	$0.60	$0.60	$0.40	67%	1.50	$119.60
$121.00	$122.00	Oct 16	$0.46	$0.46	$0.54	79%	0.85	$121.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$100.00	Nov 13	$2.62	$2.62	$3.38	68%	0.78	$103.38
$105.00	$100.00	Oct 30	$1.64	$1.64	$3.36	72%	0.49	$103.36
$99.00	$98.00	Oct 16	$0.79	$0.79	$0.21	86%	3.76	$98.21
$108.00	$105.00	Oct 16	$1.29	$1.29	$1.71	70%	0.75	$106.71
$108.00	$99.00	Oct 23	$2.17	$2.17	$6.83	67%	0.32	$105.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.53, cheapest $1.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Oct 9	Oct 16	$1.03	82.2%	57.6%
$111.00	Oct 9	Oct 16	$0.95	75.0%	56.6%
$115.00	Oct 9	Oct 16	$1.48	50.9%	49.1%
$114.00	Oct 9	Oct 16	$1.64	50.7%	50.8%
$113.00	Oct 9	Oct 30	$3.32	46.1%	49.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Oct 9	Oct 16	$1.04	82.2%	57.6%
$111.00	Oct 9	Oct 16	$1.22	75.0%	56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.32% of stock, avg 7.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Oct 9	$1.98	$1.78	$3.76	$109.24	$116.76	3.32%
$110.00	Oct 9	$3.75	$1.08	$4.83	$105.17	$114.83	4.27%
$112.00	Oct 9	$2.77	$2.76	$5.53	$106.47	$117.53	4.88%
$109.00	Oct 9	$4.45	$1.40	$5.85	$103.15	$114.85	5.17%
$115.00	Oct 9	$1.28	$4.70	$5.98	$109.02	$120.98	5.28%
$107.00	Oct 9	$5.76	$0.59	$6.35	$100.65	$113.35	5.61%
$111.00	Oct 9	$4.88	$2.04	$6.92	$104.08	$117.92	6.11%
$115.00	Oct 16	$2.76	$4.38	$7.14	$107.86	$122.14	6.31%
$111.00	Oct 23	$4.50	$2.99	$7.49	$103.51	$118.49	6.62%
$112.00	Oct 16	$3.80	$3.80	$7.60	$104.40	$119.60	6.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.56% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$116.00	$110.00	Oct 9	$0.69	$1.08	$1.77	$108.23	$117.77
$118.00	$110.00	Oct 9	$0.63	$1.08	$1.71	$108.29	$119.71
$117.00	$110.00	Oct 9	$0.76	$1.08	$1.84	$108.16	$118.84
$130.00	$100.00	Oct 30	$0.88	$1.09	$1.97	$98.03	$131.97
$116.00	$109.00	Oct 9	$0.69	$1.40	$2.09	$106.91	$118.09
$130.00	$99.00	Oct 30	$0.88	$1.25	$2.13	$96.87	$132.13
$118.00	$109.00	Oct 9	$0.63	$1.40	$2.03	$106.97	$120.03
$117.00	$109.00	Oct 9	$0.76	$1.40	$2.16	$106.84	$119.16
$115.00	$110.00	Oct 9	$1.28	$1.08	$2.36	$107.64	$117.36
$130.00	$100.00	Nov 6	$1.29	$1.54	$2.83	$97.17	$132.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 2.03, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	123/125	Oct 16	$1.34	$0.66	67%	2.03	$97.66	$124.34
98/99	120/121	Oct 16	$0.90	$0.10	63%	9.00	$98.10	$120.90
96/97	124/125	Oct 23	$0.64	$0.36	72%	1.78	$96.36	$124.64
102/103	121/122	Oct 16	$0.68	$0.32	68%	2.12	$102.32	$121.68
105/108	123/125	Oct 16	$1.84	$1.16	50%	1.59	$106.16	$124.84
106/107	124/125	Oct 9	$0.60	$0.40	74%	1.50	$106.40	$124.60
106/107	118/119	Oct 9	$0.71	$0.29	63%	2.45	$106.29	$118.71
96/97	122/124	Oct 23	$1.02	$0.98	65%	1.04	$95.98	$123.02
98/99	124/125	Oct 23	$0.62	$0.38	69%	1.63	$98.38	$124.62
97/98	121/122	Oct 16	$0.57	$0.43	73%	1.33	$97.43	$121.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 44.45, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 13	$0.11	$4.89	12%	44.45
$122.45	$127.45	$132.45	Nov 20	$0.23	$4.77	12%	20.74
$120.00	$125.00	$130.00	Oct 30	$0.56	$4.44	22%	7.93
$122.00	$123.00	$124.00	Oct 9	$0.08	$0.92	3%	11.50
$114.00	$115.00	$116.00	Oct 16	$0.20	$0.80	8%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$111.00	$112.00	Oct 16	$0.13	$0.87	7%	6.69
$97.45	$102.45	$107.45	Nov 20	$0.72	$4.28	18%	5.94
$101.00	$102.00	$103.00	Oct 16	$0.31	$0.69	3%	2.23
$97.00	$98.00	$99.00	Oct 23	$0.34	$0.66	3%	1.94
$105.00	$106.00	$107.00	Oct 9	$0.43	$0.57	7%	1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.91, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$115.00	1:2	Nov 6	-$0.91	$7.09
$115.00	$123.00	1:2	Nov 13	-$1.36	$6.64
$115.00	$121.00	1:2	Nov 6	-$1.28	$4.72
$120.00	$125.00	1:2	Oct 30	-$0.32	$4.68
$125.00	$130.00	1:2	Nov 6	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 9	-$0.92	$4.08
$120.00	$115.00	1:2	Oct 16	-$0.91	$4.09
$111.00	$110.00	1:2	Oct 9	-$0.12	$0.88
$107.45	$102.45	1:2	Nov 20	-$1.29	$3.71
$102.45	$97.45	1:2	Nov 20	-$0.86	$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 1.70%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$132.45	Nov 20	$1.92	0.21	17.0%	1.70%	18.69%	26	361
$127.45	Nov 20	$2.00	0.26	12.6%	1.77%	14.35%	44	923
$117.45	Nov 20	$3.70	0.43	3.8%	3.27%	7.01%	35	296
$115.00	Nov 6	$4.60	0.48	1.6%	4.06%	5.64%	1	16
$122.45	Nov 20	$2.33	0.33	8.2%	2.06%	10.22%	38	1.1K
$117.00	Oct 30	$3.30	0.42	3.4%	2.91%	6.26%	3	3
$123.00	Nov 13	$1.45	0.32	8.7%	1.28%	9.93%	1	--
$120.00	Oct 30	$2.10	0.35	6.0%	1.85%	7.85%	4	66
$115.00	Oct 30	$3.50	0.47	1.6%	3.09%	4.67%	3	15
$125.00	Nov 13	$1.20	0.26	10.4%	1.06%	11.47%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,779

Total Puts 1,632

Put/Call Ratio 0.92

Net Difference 147

Prior's Put/Call Breakdown

Total Calls 3,969

Total Puts 2,705

Put/Call Ratio 0.68

Net Difference 1,264

Prior 7-Day Put/Call Summary

Total Calls 15,990

Total Puts 12,326

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card