FUTU - Options Database

FUTU

FUTU HLDGS LTD ADR

$109.70 +7.37%

$109.51 (-0.17%)🌙

as of 10/05 06:23 PM

(10/2 18:21) ◀

Monday, October 5, 2026 (6:23pm)

▶ (10/6 18:23)

◀ 10/5 18:23 ▶

Option Volume

Detail

ℹ

Current (10/05) 6,674

Calls: 3,969 (59%)

Puts: 2,705 (41%)

Prior (10/02) 8,272

Calls: 5,220 (63%)

Puts: 3,052 (37%)

Current vs Prior -19.32%

Calls: -23.97% (Calls)

Puts: -11.37% (Puts)

Prior 7-Day Total 26,451

Calls: 14,665 (55%)

Puts: 11,786 (45%)

Prior 7-Day Average 3,778

Calls: 2,095 (55%)

Puts: 1,683 (45%)

Current vs Prior 7-Day Avg +76.62%

Calls: +89.45%

Puts: +60.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $3.01M

Calls: $1.53M (51%)

Puts: $1.48M (49%)

Prior (10/02) $4.58M

Calls: $2.34M (51%)

Puts: $2.25M (49%)

Current vs Prior -34.41%

Calls: -34.58%

Puts: -34.22%

Prior 7-Day Total $13.30M

Calls: $6.69M (50%)

Puts: $6.60M (50%)

Prior 7-Day Average $1.90M

Calls: $956.4K (50%)

Puts: $943.2K (50%)

Current vs Prior 7-Day Avg +58.24%

Calls: +59.84%

Puts: +56.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.68

Prior (10/02) 0.58

Current vs Prior +16.57%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -25.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 43,051

Calls: 22,056 (51%)

Puts: 20,995 (49%)

Prior (10/02) 48,017

Calls: 19,803 (41%)

Puts: 28,214 (59%)

Current vs Prior -10.34%

Prior 7-Day Total 197,645

Calls: 90,147 (46%)

Puts: 107,498 (54%)

Prior 7-Day Average 28,235

Calls: 12,878 (46%)

Puts: 15,356 (54%)

Current vs Prior 7-Day Avg +52.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.62% | 7.62%7.62% | 15.39%

Prior 6.57% | 8.02%8.02% | 16.35%

Current vs Prior -14.50% | -4.93%-4.93% | -5.86%

Prior 7-Day Avg 5.15% | 7.46%8.22% | 16.52%

Current vs 7-Day Avg +9.04% | +2.10%-7.29% | -6.86%

Prior 7-Day Eod 6.57% | 8.02%8.02% | 16.35%

Current vs 7-Day Eod -14.50% | -4.93%-4.93% | -5.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Prior 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (58% higher). Volume explosion - 77% above 7-day average (6,674 vs avg 3,778). Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	11.05	19.25	$15.15	54.1%	1	0.94	32
$101.00	Oct 9	6.00	13.25	$9.63	75.3%	1	0.92	--
$102.00	Oct 9	4.10	12.45	$8.27	101.0%	2	0.88	2
$103.00	Oct 9	3.80	8.50	$6.15	76.4%	19	0.85	14
$101.00	Oct 16	8.80	13.90	$11.35	44.9%	12	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	18.20	24.15	$21.17	28.1%	2	0.94	--
$120.00	Oct 9	9.05	14.40	$11.73	45.6%	3	0.88	3
$117.00	Oct 9	4.65	9.85	$7.25	71.7%	15	0.87	44
$120.00	Oct 16	9.15	11.90	$10.53	26.1%	10	0.84	--
$116.00	Oct 9	5.20	9.25	$7.23	56.0%	1	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 4.4K, top 468)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	2.07	2.70	$2.38	26.5%	426	0.49	422
$115.00	Oct 16	0.91	2.30	$1.61	86.3%	360	0.30	227
$110.00	Oct 16	3.15	4.30	$3.72	30.9%	308	0.51	540
$115.00	Oct 9	0.59	0.95	$0.77	46.8%	140	0.22	183
$112.00	Oct 9	1.16	1.81	$1.49	43.6%	139	0.37	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.41	0.85	$0.63	69.8%	468	0.13	882
$105.00	Oct 9	0.09	1.04	$0.57	166.7%	186	0.18	380
$105.00	Oct 16	1.48	2.00	$1.74	29.9%	140	0.28	1.1K
$95.00	Oct 30	0.70	0.98	$0.84	33.3%	106	0.12	67
$117.00	Oct 30	8.40	11.85	$10.13	34.1%	100	0.68	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 24.6%, max 63.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 9	Oct 23	68.6%	43.6%	57.4%	21	25
$107.00	Oct 9	Nov 6	71.1%	48.5%	46.5%	72	53
$108.00	Oct 9	Oct 16	64.2%	44.3%	45.1%	19	44
$109.00	Oct 9	Oct 23	74.8%	51.5%	45.1%	24	19
$104.00	Oct 9	Oct 23	58.6%	45.4%	29.1%	23	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 9	Oct 16	74.8%	45.6%	63.8%	82	111
$108.00	Oct 9	Oct 23	64.2%	45.7%	40.7%	28	167
$104.00	Oct 9	Oct 23	58.6%	45.4%	29.1%	7	72
$113.00	Oct 9	Nov 6	65.5%	51.1%	28.2%	21	20
$112.00	Oct 23	Nov 6	52.3%	48.1%	8.7%	8	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.58, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$101.00	Oct 16	$3.80	$2.20	$3.80	94%	0.58	$98.80
$112.00	$120.00	Nov 13	$2.39	$5.61	$2.39	49%	2.35	$114.39
$107.00	$119.00	Nov 6	$4.45	$7.55	$4.45	60%	1.70	$111.45
$108.00	$109.00	Oct 16	$0.16	$0.84	$0.16	60%	5.25	$108.16
$108.00	$109.00	Oct 9	$0.30	$0.70	$0.30	61%	2.33	$108.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$117.00	Oct 16	$1.60	$1.40	$1.60	84%	0.88	$118.40
$107.00	$105.00	Oct 30	$0.30	$1.70	$0.30	40%	5.67	$106.70
$115.00	$114.00	Oct 9	$0.38	$0.62	$0.38	78%	1.63	$114.62
$117.00	$110.00	Oct 30	$3.98	$3.02	$3.98	68%	0.76	$113.02
$108.00	$106.00	Oct 23	$0.68	$1.32	$0.68	42%	1.94	$107.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$117.00	Oct 30	$1.60	$1.60	$0.40	61%	4.00	$116.60
$117.00	$118.00	Oct 16	$0.80	$0.80	$0.20	72%	4.00	$117.80
$113.00	$114.00	Oct 9	$0.78	$0.78	$0.22	66%	3.55	$113.78
$116.00	$117.00	Oct 23	$0.75	$0.75	$0.25	65%	3.00	$116.75
$113.00	$114.00	Oct 23	$0.75	$0.75	$0.25	57%	3.00	$113.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$105.00	Oct 9	$1.54	$1.54	$1.46	61%	1.05	$106.46
$100.00	$99.00	Oct 23	$0.58	$0.58	$0.42	80%	1.38	$99.42
$105.00	$100.00	Oct 30	$1.71	$1.71	$3.29	65%	0.52	$103.29
$105.00	$100.00	Nov 6	$1.63	$1.63	$3.37	66%	0.48	$103.37
$97.00	$95.00	Oct 30	$0.58	$0.58	$1.42	83%	0.41	$96.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.22, cheapest $1.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 9	Oct 16	$1.08	74.8%	45.6%
$107.00	Oct 9	Oct 16	$1.87	71.1%	46.9%
$108.00	Oct 9	Oct 16	$0.94	64.2%	44.3%
$111.00	Oct 9	Oct 16	$0.82	68.6%	51.2%
$113.00	Oct 9	Oct 16	$0.87	65.5%	50.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Oct 9	Oct 16	$0.38	64.2%	44.3%
$113.00	Oct 9	Nov 6	$3.79	65.5%	51.1%
$119.00	Oct 30	Nov 13	$0.30	58.7%	47.7%
$110.00	Oct 9	Oct 16	$1.12	55.7%	50.2%
$112.00	Oct 23	Nov 6	$0.73	52.3%	48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.57% of stock, avg 8.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Oct 9	$2.38	$2.63	$5.01	$104.99	$115.01	4.57%
$113.00	Oct 9	$1.65	$3.69	$5.34	$107.66	$118.34	4.87%
$108.00	Oct 9	$3.83	$2.11	$5.94	$102.06	$113.94	5.41%
$114.00	Oct 9	$0.87	$5.25	$6.12	$107.88	$120.12	5.58%
$111.00	Oct 9	$2.53	$3.65	$6.18	$104.82	$117.18	5.63%
$115.00	Oct 9	$0.77	$5.63	$6.40	$108.60	$121.40	5.83%
$105.00	Oct 9	$5.95	$0.57	$6.52	$98.48	$111.52	5.94%
$109.00	Oct 9	$3.53	$3.03	$6.56	$102.44	$115.56	5.98%
$103.00	Oct 9	$6.15	$0.53	$6.68	$96.32	$109.68	6.09%
$108.00	Oct 16	$4.77	$2.49	$7.26	$100.74	$115.26	6.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.31% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$114.00	$105.00	Oct 9	$0.87	$0.57	$1.44	$103.56	$115.44
$114.00	$103.00	Oct 9	$0.87	$0.53	$1.40	$101.60	$115.40
$114.00	$104.00	Oct 9	$0.87	$0.68	$1.55	$102.45	$115.55
$112.00	$105.00	Oct 9	$1.49	$0.57	$2.06	$102.94	$114.06
$112.00	$103.00	Oct 9	$1.49	$0.53	$2.02	$100.98	$114.02
$113.00	$105.00	Oct 9	$1.65	$0.57	$2.22	$102.78	$115.22
$112.00	$104.00	Oct 9	$1.49	$0.68	$2.17	$101.83	$114.17
$113.00	$103.00	Oct 9	$1.65	$0.53	$2.18	$100.82	$115.18
$113.00	$104.00	Oct 9	$1.65	$0.68	$2.33	$101.67	$115.33
$115.00	$105.00	Oct 16	$1.61	$1.74	$3.35	$101.65	$118.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 3.88, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/97	119/120	Oct 30	$1.59	$0.41	52%	3.88	$95.41	$120.59
100/101	113/114	Oct 9	$0.90	$0.10	58%	9.00	$100.10	$113.90
100/101	119/120	Oct 16	$0.81	$0.19	61%	4.26	$100.19	$119.81
100/101	124/125	Oct 16	$0.70	$0.30	69%	2.33	$100.30	$124.70
98/99	120/121	Oct 30	$0.83	$0.17	53%	4.88	$98.17	$120.83
97/98	120/121	Oct 30	$0.79	$0.21	55%	3.76	$97.21	$120.79
99/100	117/118	Oct 23	$0.84	$0.16	50%	5.25	$99.16	$117.84
102/103	119/120	Oct 16	$0.75	$0.25	57%	3.00	$102.25	$119.75
101/102	116/117	Oct 9	$0.63	$0.37	67%	1.70	$101.37	$116.63
102/103	124/125	Oct 16	$0.64	$0.36	65%	1.78	$102.36	$124.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 17.18, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$109.00	$110.00	$111.00	Oct 23	$0.05	$0.95	8%	19.00
$111.00	$112.00	$113.00	Oct 16	$0.07	$0.93	8%	13.29
$117.00	$118.00	$119.00	Oct 23	$0.10	$0.90	5%	9.00
$114.00	$115.00	$116.00	Oct 9	$0.16	$0.84	4%	5.25
$117.00	$118.00	$119.00	Oct 9	$0.16	$0.84	0%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$112.00	$114.00	Oct 23	$0.11	$1.89	12%	17.18
$102.00	$103.00	$104.00	Oct 9	$0.06	$0.94	6%	15.67
$100.00	$101.00	$102.00	Oct 9	$0.07	$0.93	7%	13.29
$99.00	$100.00	$101.00	Oct 9	$0.09	$0.91	4%	10.11
$108.00	$110.00	$112.00	Oct 23	$0.23	$1.77	13%	7.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.24, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$112.00	$120.00	1:2	Nov 13	-$1.37	$6.63
$101.00	$105.00	1:2	Oct 16	-$2.25	$1.75
$120.00	$125.00	1:2	Nov 13	-$0.50	$4.50
$122.00	$125.00	1:2	Oct 30	-$0.22	$2.78
$125.00	$130.00	1:2	Oct 16	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$112.00	$105.00	1:2	Nov 6	-$0.24	$6.76
$117.00	$110.00	1:2	Oct 30	-$2.17	$4.83
$120.00	$114.00	1:2	Oct 23	-$2.98	$3.02
$105.00	$100.00	1:2	Oct 30	-$0.08	$4.92
$105.00	$100.00	1:2	Nov 6	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.26%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 13	$2.48	0.34	9.4%	2.26%	11.65%	22	--
$112.00	Oct 30	$4.00	0.47	2.1%	3.65%	5.74%	2	1
$113.00	Oct 30	$3.60	0.45	3.0%	3.28%	6.29%	17	32
$110.00	Nov 13	$4.90	0.54	0.3%	4.47%	4.74%	11	--
$125.00	Nov 13	$1.46	0.23	13.9%	1.33%	15.28%	10	--
$115.00	Oct 30	$2.90	0.39	4.8%	2.64%	7.47%	4	13
$112.00	Nov 13	$3.50	0.49	2.1%	3.19%	5.29%	6	6
$119.00	Oct 30	$1.53	0.32	8.5%	1.39%	9.87%	3	2
$119.00	Nov 6	$1.29	0.32	8.5%	1.18%	9.65%	1	--
$120.00	Oct 30	$1.56	0.26	9.4%	1.42%	10.81%	50	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,969

Total Puts 2,705

Put/Call Ratio 0.68

Net Difference 1,264

Prior's Put/Call Breakdown

Total Calls 5,220

Total Puts 3,052

Put/Call Ratio 0.58

Net Difference 2,168

Prior 7-Day Put/Call Summary

Total Calls 14,665

Total Puts 11,786

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card