FUTU - Options Database

FUTU

FUTU HLDGS LTD ADR

$102.17 -4.00%

$102.33 (+0.16%)🌙

as of 10/02 06:21 PM

(10/1 18:22) ◀

Friday, October 2, 2026 (6:21pm)

▶ (10/5 18:23)

◀ 10/2 18:21 ▶

Option Volume

Detail

ℹ

Current (10/02) 8,272

Calls: 5,220 (63%)

Puts: 3,052 (37%)

Prior (10/01) 4,533

Calls: 1,452 (32%)

Puts: 3,081 (68%)

Current vs Prior +82.48%

Calls: +259.50% (Calls)

Puts: -0.94% (Puts)

Prior 7-Day Total 23,755

Calls: 13,345 (56%)

Puts: 10,410 (44%)

Prior 7-Day Average 3,393

Calls: 1,906 (56%)

Puts: 1,487 (44%)

Current vs Prior 7-Day Avg +143.75%

Calls: +173.81%

Puts: +105.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $4.58M

Calls: $2.34M (51%)

Puts: $2.25M (49%)

Prior (10/01) $1.75M

Calls: $622.3K (36%)

Puts: $1.13M (64%)

Current vs Prior +162.22%

Calls: +275.53%

Puts: +99.58%

Prior 7-Day Total $10.09M

Calls: $5.25M (52%)

Puts: $4.85M (48%)

Prior 7-Day Average $1.44M

Calls: $749.5K (52%)

Puts: $692.3K (48%)

Current vs Prior 7-Day Avg +217.87%

Calls: +211.79%

Puts: +224.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.58

Prior (10/01) 2.12

Current vs Prior -72.45%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -34.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 48,017

Calls: 19,803 (41%)

Puts: 28,214 (59%)

Prior (10/01) 21,453

Calls: 8,377 (39%)

Puts: 13,076 (61%)

Current vs Prior +123.82%

Prior 7-Day Total 171,228

Calls: 82,326 (48%)

Puts: 88,902 (52%)

Prior 7-Day Average 24,461

Calls: 11,760 (48%)

Puts: 12,700 (52%)

Current vs Prior 7-Day Avg +96.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.23% | 6.57%8.02% | 16.35%

Prior 4.37% | 5.73%7.74% | 16.97%

Current vs Prior +50.32% | +39.86%+3.54% | -3.67%

Prior 7-Day Avg 4.89% | 7.36%8.57% | 16.55%

Current vs 7-Day Avg +34.18% | +8.86%-6.42% | -1.26%

Prior 7-Day Eod 4.37% | 5.73%7.74% | 16.97%

Current vs 7-Day Eod +50.32% | +39.86%+3.54% | -3.67%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Prior 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (218% higher). Above-average activity with volume up 82% vs prior. Volume explosion - 144% above 7-day average (8,272 vs avg 3,393).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 9	5.45	11.70	$8.57	72.9%	7	0.94	--
$100.00	Oct 2	0.40	7.80	$4.10	180.5%	6	0.92	1
$85.00	Oct 23	14.70	21.75	$18.23	38.7%	2	0.83	--
$101.00	Oct 9	2.64	5.75	$4.20	74.0%	2	0.68	--
$99.00	Oct 2	1.10	8.30	$4.70	153.2%	2	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 2	2.70	4.45	$3.58	48.9%	14	1.00	133
$111.00	Oct 2	7.20	10.65	$8.93	38.6%	7	1.00	82
$107.00	Oct 9	2.96	9.05	$6.01	101.3%	2	1.00	162
$108.00	Oct 9	5.00	9.75	$7.38	64.4%	4	1.00	135
$109.00	Oct 9	4.75	11.15	$7.95	80.5%	7	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 3.1K, top 244)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.25	0.47	$0.36	61.1%	244	0.14	228
$110.00	Oct 16	0.42	1.00	$0.71	81.7%	231	0.18	388
$105.00	Oct 9	1.17	1.40	$1.29	17.8%	130	0.41	10
$102.00	Oct 16	2.80	5.50	$4.15	65.1%	102	0.53	--
$107.00	Oct 9	0.43	1.14	$0.78	91.0%	69	0.27	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 9	1.17	2.29	$1.73	64.7%	214	0.32	93
$105.00	Oct 2	1.70	5.45	$3.58	104.7%	169	0.88	317
$100.00	Oct 16	1.65	2.67	$2.16	47.2%	146	0.37	846
$105.00	Oct 9	3.10	7.35	$5.23	81.3%	136	0.79	265
$100.00	Oct 30	2.71	4.00	$3.36	38.4%	116	0.38	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 2446.3%, max 4728.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Oct 2	Oct 16	2601.6%	53.9%	4728.1%	14	590
$112.00	Oct 2	Nov 13	1862.2%	43.2%	4213.0%	15	59
$113.00	Oct 2	Oct 30	1952.9%	46.1%	4138.4%	20	149

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 2	Oct 23	1862.2%	48.5%	3743.4%	7	19
$110.00	Oct 2	Oct 23	1672.2%	51.1%	3173.9%	54	588
$109.00	Oct 2	Nov 6	1572.1%	51.0%	2980.2%	56	117
$108.00	Oct 2	Oct 30	1468.0%	55.3%	2555.6%	18	68
$107.00	Oct 2	Oct 16	1359.2%	55.8%	2336.0%	26	101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 4.05, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$111.00	Nov 6	$0.99	$4.01	$0.99	44%	4.05	$106.99
$105.00	$110.00	Oct 30	$1.45	$3.55	$1.45	48%	2.45	$106.45
$105.00	$108.00	Oct 16	$0.72	$2.28	$0.72	40%	3.17	$105.72
$101.00	$102.00	Oct 9	$0.43	$0.57	$0.43	68%	1.33	$101.43
$101.00	$106.00	Nov 13	$2.29	$2.71	$2.29	57%	1.18	$103.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$111.00	Oct 16	$1.05	$0.95	$1.05	84%	0.90	$111.95
$106.00	$102.00	Nov 13	$1.38	$2.62	$1.38	56%	1.90	$104.62
$113.00	$112.00	Oct 23	$0.18	$0.82	$0.18	82%	4.56	$112.82
$113.00	$112.00	Oct 2	$0.15	$0.85	$0.15	73%	5.67	$112.85
$109.00	$108.00	Oct 9	$0.57	$0.43	$0.57	100%	0.75	$108.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.27, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$110.00	Oct 16	$0.69	$0.69	$0.31	74%	2.23	$109.69
$111.00	$115.00	Nov 6	$1.54	$1.54	$2.46	65%	0.63	$112.54
$115.00	$116.00	Oct 16	$0.35	$0.35	$0.65	87%	0.54	$115.35
$109.00	$110.00	Oct 9	$0.41	$0.41	$0.59	78%	0.69	$109.41
$115.00	$116.00	Oct 2	$0.25	$0.25	$0.75	88%	0.33	$115.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$95.00	Nov 6	$2.24	$2.24	$1.76	63%	1.27	$96.76
$102.00	$98.00	Nov 13	$2.51	$2.51	$1.49	54%	1.68	$99.49
$102.00	$100.00	Oct 30	$1.46	$1.46	$0.54	55%	2.70	$100.54
$97.00	$95.00	Oct 30	$0.94	$0.94	$1.06	71%	0.89	$96.06
$100.00	$99.00	Oct 9	$0.73	$0.73	$0.27	68%	2.70	$99.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.71, cheapest $0.92)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Oct 2	Oct 23	$1.95	722.5%	43.4%
$102.00	Oct 2	Oct 9	$1.31	251.4%	46.5%
$103.00	Oct 9	Oct 30	$2.74	56.5%	46.1%
$101.00	Oct 9	Nov 13	$2.88	48.3%	42.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Oct 2	Oct 9	$0.92	1672.2%	37.6%
$108.00	Oct 2	Oct 9	$1.33	1468.0%	39.9%
$107.00	Oct 2	Oct 9	$0.85	1359.2%	34.5%
$104.00	Oct 2	Oct 9	$1.60	722.5%	42.5%
$103.00	Oct 2	Oct 9	$2.10	705.7%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.93% of stock, avg 7.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$102.00	Oct 2	$2.46	$0.53	$2.99	$99.01	$104.99	2.93%
$104.00	Oct 2	$1.63	$1.57	$3.20	$100.80	$107.20	3.13%
$106.00	Oct 2	$0.10	$3.58	$3.68	$102.32	$109.68	3.60%
$105.00	Oct 2	$0.35	$3.58	$3.93	$101.07	$108.93	3.85%
$100.00	Oct 2	$4.10	$0.08	$4.18	$95.82	$104.18	4.09%
$103.00	Oct 9	$2.11	$2.94	$5.05	$97.95	$108.05	4.94%
$102.00	Oct 9	$3.77	$1.92	$5.69	$96.31	$107.69	5.57%
$101.00	Oct 9	$4.20	$1.61	$5.81	$95.19	$106.81	5.69%
$106.00	Oct 9	$1.87	$4.60	$6.47	$99.53	$112.47	6.33%
$105.00	Oct 9	$1.29	$5.23	$6.52	$98.48	$111.52	6.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.42% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$100.00	Oct 2	$0.35	$0.08	$0.43	$99.57	$105.43
$105.00	$101.00	Oct 2	$0.35	$0.39	$0.74	$100.26	$105.74
$105.00	$102.00	Oct 2	$0.35	$0.53	$0.88	$101.12	$105.88
$108.00	$99.00	Oct 9	$0.80	$1.00	$1.80	$97.20	$109.80
$109.00	$99.00	Oct 9	$0.77	$1.00	$1.77	$97.23	$110.77
$107.00	$99.00	Oct 9	$0.78	$1.00	$1.78	$97.22	$108.78
$104.00	$102.00	Oct 2	$1.63	$0.53	$2.16	$99.84	$106.16
$104.00	$101.00	Oct 2	$1.63	$0.39	$2.02	$98.98	$106.02
$115.00	$95.00	Oct 23	$1.00	$1.30	$2.30	$92.70	$117.30
$113.00	$95.00	Oct 23	$1.09	$1.30	$2.39	$92.61	$115.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.59, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/95	114/115	Oct 30	$3.91	$1.09	44%	3.59	$91.09	$117.91
95/97	118/120	Oct 30	$1.25	$0.75	54%	1.67	$95.75	$119.25
98/99	109/110	Oct 9	$0.74	$0.26	53%	2.85	$98.26	$109.74
95/97	110/112	Oct 30	$1.52	$0.48	36%	3.17	$95.48	$111.52
97/98	109/110	Oct 9	$0.62	$0.38	59%	1.63	$97.38	$109.62
95/97	112/113	Oct 30	$1.37	$0.63	41%	2.17	$95.63	$113.37
100/101	115/116	Oct 2	$0.56	$0.44	62%	1.27	$100.44	$115.56
99/100	113/115	Oct 9	$0.99	$1.01	57%	0.98	$99.01	$113.99
100/101	105/106	Oct 2	$0.56	$0.44	52%	1.27	$100.44	$105.56
95/97	113/115	Oct 9	$0.47	$1.53	75%	0.31	$96.53	$113.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.88, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$102.00	$104.00	Oct 2	$0.81	$1.19	50%	1.47
$116.00	$118.00	$120.00	Oct 16	$0.12	$1.88	0%	15.67
$110.00	$111.00	$112.00	Oct 9	$0.17	$0.83	1%	4.88
$113.00	$114.00	$115.00	Oct 16	$0.23	$0.77	3%	3.35
$109.00	$110.00	$111.00	Oct 9	$0.36	$0.64	10%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$101.00	$102.00	$103.00	Oct 2	$0.17	$0.83	27%	4.88
$97.00	$98.00	$99.00	Oct 23	$0.06	$0.94	7%	15.67
$97.00	$98.00	$99.00	Oct 9	$0.12	$0.88	10%	7.33
$108.00	$109.00	$110.00	Oct 9	$0.08	$0.92	0%	11.50
$102.00	$103.00	$104.00	Oct 2	$0.42	$0.58	20%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.43, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$106.00	$112.00	1:2	Nov 13	-$0.43	$5.57
$100.00	$105.00	1:2	Nov 6	-$1.49	$3.51
$102.00	$105.00	1:2	Oct 16	-$0.45	$2.55
$100.00	$102.00	1:2	Oct 2	-$0.82	$1.18
$111.00	$115.00	1:2	Nov 6	-$0.54	$3.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$98.00	1:2	Nov 13	-$0.50	$3.50
$104.00	$103.00	1:2	Oct 2	-$0.11	$0.89
$98.00	$95.00	1:2	Oct 16	-$0.18	$2.82
$95.00	$90.00	1:2	Nov 6	-$0.52	$4.48
$103.00	$102.00	1:2	Oct 2	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 0.63%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$114.00	Oct 30	$0.64	0.34	11.6%	0.63%	12.21%	1	3
$103.00	Oct 30	$4.20	0.54	0.8%	4.11%	4.92%	1	--
$106.00	Nov 6	$2.81	0.44	3.8%	2.75%	6.50%	2	--
$110.00	Oct 30	$1.57	0.34	7.7%	1.54%	9.20%	20	250
$112.00	Oct 30	$1.18	0.30	9.6%	1.15%	10.78%	1	--
$104.00	Oct 23	$3.25	0.47	1.8%	3.18%	4.97%	16	--
$113.00	Oct 30	$1.18	0.26	10.6%	1.15%	11.75%	15	17
$104.00	Oct 30	$3.05	0.51	1.8%	2.99%	4.78%	1	--
$105.00	Oct 30	$2.53	0.48	2.8%	2.48%	5.25%	1	--
$105.00	Nov 6	$2.14	0.46	2.8%	2.09%	4.86%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,220

Total Puts 3,052

Put/Call Ratio 0.58

Net Difference 2,168

Prior's Put/Call Breakdown

Total Calls 1,452

Total Puts 3,081

Put/Call Ratio 2.12

Net Difference -1,629

Prior 7-Day Put/Call Summary

Total Calls 13,345

Total Puts 10,410

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card