FUTU - Options Database

FUTU

FUTU HLDGS LTD ADR

$106.43 -3.73%

$106.72 (+0.27%)🌙

as of 10/01 06:22 PM

(9/30 00:02) ◀

Thursday, October 1, 2026 (6:22pm)

▶ (10/2 18:21)

◀ 10/1 18:22 ▶

Option Volume

Detail

ℹ

Current (10/01) 4,533

Calls: 1,452 (32%)

Puts: 3,081 (68%)

Prior (09/30) 1,810

Calls: 1,088 (60%)

Puts: 722 (40%)

Current vs Prior +150.44%

Calls: +33.46% (Calls)

Puts: +326.73% (Puts)

Prior 7-Day Total 23,279

Calls: 13,747 (59%)

Puts: 9,532 (41%)

Prior 7-Day Average 3,325

Calls: 1,963 (59%)

Puts: 1,361 (41%)

Current vs Prior 7-Day Avg +36.31%

Calls: -26.06%

Puts: +126.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $1.75M

Calls: $622.3K (36%)

Puts: $1.13M (64%)

Prior (09/30) $804.1K

Calls: $362.5K (45%)

Puts: $441.6K (55%)

Current vs Prior +117.35%

Calls: +71.68%

Puts: +154.84%

Prior 7-Day Total $9.29M

Calls: $5.10M (55%)

Puts: $4.19M (45%)

Prior 7-Day Average $1.33M

Calls: $728.6K (55%)

Puts: $598.2K (45%)

Current vs Prior 7-Day Avg +31.73%

Calls: -14.59%

Puts: +88.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 2.12

Prior (09/30) 0.66

Current vs Prior +219.75%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +179.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 21,453

Calls: 8,377 (39%)

Puts: 13,076 (61%)

Prior (09/30) 22,819

Calls: 13,132 (58%)

Puts: 9,687 (42%)

Current vs Prior -5.99%

Prior 7-Day Total 181,139

Calls: 88,155 (49%)

Puts: 92,984 (51%)

Prior 7-Day Average 25,877

Calls: 12,593 (49%)

Puts: 13,283 (51%)

Current vs Prior 7-Day Avg -17.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.37% | 5.73%7.74% | 16.97%

Prior 6.28% | 7.52%8.31% | 16.16%

Current vs Prior -30.40% | -23.75%-6.87% | +4.98%

Prior 7-Day Avg 5.00% | 7.74%7.81% | 15.59%

Current vs 7-Day Avg -12.57% | -25.94%-0.89% | +8.81%

Prior 7-Day Eod 6.28% | 7.52%8.31% | 16.16%

Current vs 7-Day Eod -30.40% | -23.75%-6.87% | +4.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Prior 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.13M). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bearish P/C ratio of 2.12 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 9	1.09	5.85	$3.47	137.2%	10	0.58	--
$106.00	Oct 16	2.76	6.40	$4.58	79.5%	1	0.58	--
$107.00	Oct 2	0.30	4.55	$2.42	175.6%	2	0.52	10
$106.00	Oct 9	2.49	3.50	$3.00	33.7%	11	0.51	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 2	3.35	10.00	$6.68	99.6%	51	1.00	--
$116.00	Oct 2	5.25	13.40	$9.32	87.4%	16	1.00	19
$118.00	Oct 2	8.00	15.25	$11.63	62.3%	6	1.00	17
$119.00	Oct 2	8.30	16.60	$12.45	66.7%	1	1.00	1
$120.00	Oct 16	11.85	18.10	$14.98	41.7%	6	1.00	259

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 3.8K, top 458)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	1.11	3.35	$2.23	100.4%	235	0.36	21
$115.00	Oct 9	0.28	0.86	$0.57	101.8%	154	0.14	54
$116.00	Oct 9	0.15	0.75	$0.45	133.3%	78	0.12	18
$111.00	Oct 16	1.54	3.65	$2.60	81.2%	74	0.38	1
$110.00	Oct 2	0.00	1.25	$0.63	198.4%	56	0.25	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 2	0.05	0.40	$0.23	152.2%	458	0.09	70
$99.00	Oct 9	0.32	1.47	$0.90	127.8%	447	0.19	5
$110.00	Nov 13	5.25	11.10	$8.18	71.5%	215	0.54	--
$110.00	Oct 23	4.00	8.70	$6.35	74.0%	202	0.58	12
$107.00	Oct 9	2.74	3.45	$3.10	22.9%	161	0.54	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 66.8%, max 149.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Oct 2	Oct 16	78.4%	39.0%	101.4%	59	450
$111.00	Oct 2	Nov 6	79.6%	42.3%	88.2%	38	14
$107.00	Oct 2	Oct 9	70.7%	49.7%	42.2%	5	10
$109.00	Oct 2	Oct 9	57.0%	46.5%	22.5%	22	267

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Oct 2	Oct 30	118.8%	47.7%	149.2%	141	103
$110.00	Oct 2	Nov 13	78.4%	41.0%	91.1%	252	354
$104.00	Oct 2	Oct 16	73.4%	41.9%	74.9%	123	112
$105.00	Oct 2	Nov 13	67.8%	45.0%	50.5%	88	297
$107.00	Oct 2	Nov 6	70.7%	49.6%	42.5%	15	98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.60, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$121.00	Oct 30	$0.12	$2.88	$0.12	27%	24.00	$118.12
$111.00	$115.00	Nov 6	$1.07	$2.93	$1.07	43%	2.74	$112.07
$113.00	$118.00	Oct 30	$1.23	$3.77	$1.23	39%	3.07	$114.23
$113.00	$115.00	Oct 16	$0.21	$1.79	$0.21	28%	8.52	$113.21
$107.00	$108.00	Oct 9	$0.27	$0.73	$0.27	46%	2.70	$107.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$113.00	Oct 9	$2.50	$1.50	$2.50	90%	0.60	$114.50
$110.00	$107.00	Nov 6	$0.93	$2.07	$0.93	55%	2.23	$109.07
$108.00	$105.00	Nov 13	$0.76	$2.24	$0.76	49%	2.95	$107.24
$111.00	$110.00	Oct 2	$0.36	$0.64	$0.36	91%	1.78	$110.64
$108.00	$106.00	Oct 23	$0.63	$1.37	$0.63	53%	2.17	$107.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.22, avg 0.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$112.00	Oct 9	$0.84	$0.84	$0.16	69%	5.25	$111.84
$111.00	$123.00	Oct 23	$2.77	$2.77	$9.23	61%	0.30	$113.77
$112.00	$113.00	Oct 16	$0.84	$0.84	$0.16	65%	5.25	$112.84
$119.00	$120.00	Oct 16	$0.42	$0.42	$0.58	85%	0.72	$119.42
$108.00	$109.00	Oct 9	$0.68	$0.68	$0.32	58%	2.13	$108.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$100.00	Nov 6	$1.65	$1.65	$1.35	63%	1.22	$101.35
$103.00	$102.00	Oct 30	$0.84	$0.84	$0.16	66%	5.25	$102.16
$106.00	$105.00	Oct 23	$0.90	$0.90	$0.10	53%	9.00	$105.10
$100.00	$98.00	Nov 6	$0.92	$0.92	$1.08	71%	0.85	$99.08
$103.00	$100.00	Oct 23	$1.30	$1.30	$1.70	64%	0.76	$101.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.22, cheapest $0.96)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 2	Oct 9	$0.18	70.7%	49.7%
$106.00	Oct 9	Oct 16	$1.58	48.7%	43.3%
$108.00	Oct 2	Oct 9	$1.81	42.3%	51.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 2	Oct 9	$0.96	118.8%	48.7%
$107.00	Oct 2	Oct 9	$1.58	70.7%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.34% of stock, avg 5.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Oct 2	$0.50	$3.05	$3.55	$105.45	$112.55	3.34%
$107.00	Oct 2	$2.42	$1.52	$3.94	$103.06	$110.94	3.70%
$108.00	Oct 2	$0.52	$4.15	$4.67	$103.33	$112.67	4.39%
$108.00	Oct 9	$2.33	$2.90	$5.23	$102.77	$113.23	4.91%
$105.00	Oct 9	$3.47	$1.94	$5.41	$99.59	$110.41	5.08%
$110.00	Oct 2	$0.63	$4.90	$5.53	$104.47	$115.53	5.20%
$109.00	Oct 9	$1.65	$4.03	$5.68	$103.32	$114.68	5.34%
$111.00	Oct 2	$0.44	$5.26	$5.70	$105.30	$116.70	5.36%
$107.00	Oct 9	$2.60	$3.10	$5.70	$101.30	$112.70	5.36%
$106.00	Oct 9	$3.00	$3.01	$6.01	$99.99	$112.01	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.51% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$113.00	$101.00	Oct 2	$0.25	$0.29	$0.54	$100.46	$113.54
$111.00	$101.00	Oct 2	$0.44	$0.29	$0.73	$100.27	$111.73
$113.00	$104.00	Oct 2	$0.25	$0.48	$0.73	$103.27	$113.73
$113.00	$103.00	Oct 2	$0.25	$0.52	$0.77	$102.23	$113.77
$109.00	$101.00	Oct 2	$0.50	$0.29	$0.79	$100.21	$109.79
$111.00	$104.00	Oct 2	$0.44	$0.48	$0.92	$103.08	$111.92
$111.00	$103.00	Oct 2	$0.44	$0.52	$0.96	$102.04	$111.96
$109.00	$104.00	Oct 2	$0.50	$0.48	$0.98	$103.02	$109.98
$108.00	$101.00	Oct 2	$0.52	$0.29	$0.81	$100.19	$108.81
$110.00	$101.00	Oct 2	$0.63	$0.29	$0.92	$100.08	$110.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.27, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/101	121/122	Oct 9	$0.56	$0.44	70%	1.27	$100.44	$121.56
100/101	112/113	Oct 9	$0.67	$0.33	56%	2.03	$100.33	$112.67
100/101	119/120	Oct 9	$0.50	$0.50	70%	1.00	$100.50	$119.50
100/101	115/116	Oct 9	$0.50	$0.50	64%	1.00	$100.50	$115.50
102/103	121/122	Oct 9	$0.43	$0.57	61%	0.75	$102.57	$121.43
104/105	111/112	Oct 2	$0.51	$0.49	52%	1.04	$104.49	$111.51
102/103	112/113	Oct 9	$0.54	$0.46	47%	1.17	$102.46	$112.54
102/103	119/120	Oct 9	$0.37	$0.63	62%	0.59	$102.63	$119.37
101/102	121/122	Oct 9	$0.30	$0.70	66%	0.43	$101.70	$121.30
104/105	114/115	Oct 2	$0.35	$0.65	61%	0.54	$104.65	$114.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 22.81, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$106.00	$107.00	Oct 9	$0.07	$0.93	12%	13.29
$106.00	$107.00	$108.00	Oct 9	$0.13	$0.87	10%	6.69
$121.00	$122.00	$123.00	Oct 16	$0.09	$0.91	0%	10.11
$114.00	$115.00	$116.00	Oct 2	$0.14	$0.86	8%	6.14
$108.00	$109.00	$110.00	Oct 2	$0.15	$0.85	9%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 30	$0.21	$4.79	17%	22.81
$101.00	$102.00	$103.00	Oct 9	$0.13	$0.87	9%	6.69
$108.00	$109.00	$110.00	Oct 9	$0.15	$0.85	6%	5.67
$103.00	$104.00	$105.00	Oct 2	$0.21	$0.79	10%	3.76
$106.00	$108.00	$110.00	Oct 23	$0.47	$1.53	11%	3.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.12, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$113.00	$118.00	1:2	Oct 30	-$0.91	$4.09
$122.00	$125.00	1:2	Oct 30	-$0.33	$2.67
$111.00	$112.00	1:2	Oct 9	-$0.10	$0.90
$116.00	$119.00	1:2	Oct 9	-$0.11	$2.89
$115.00	$118.00	1:2	Oct 16	-$0.44	$2.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$104.00	$100.00	1:2	Oct 16	-$0.12	$3.88
$103.00	$100.00	1:2	Oct 23	-$0.28	$2.72
$100.00	$95.00	1:2	Oct 30	-$0.36	$4.64
$103.00	$101.00	1:2	Oct 2	-$0.06	$1.94
$104.00	$103.00	1:2	Oct 9	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.05%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$113.00	Oct 30	$2.18	0.39	6.2%	2.05%	8.22%	1	--
$118.00	Oct 30	$1.28	0.27	10.9%	1.20%	12.07%	1	--
$121.00	Oct 30	$0.89	0.24	13.7%	0.84%	14.53%	4	--
$122.00	Oct 30	$0.79	0.22	14.6%	0.74%	15.37%	6	--
$111.00	Nov 6	$2.05	0.43	4.3%	1.93%	6.22%	6	10
$111.00	Oct 23	$2.20	0.39	4.3%	2.07%	6.36%	20	--
$115.00	Nov 6	$0.87	0.34	8.1%	0.82%	8.87%	5	10
$111.00	Oct 16	$1.54	0.38	4.3%	1.45%	5.74%	74	1
$125.00	Oct 30	$0.39	0.15	17.4%	0.37%	17.81%	2	2
$112.00	Oct 16	$0.99	0.35	5.2%	0.93%	6.16%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,452

Total Puts 3,081

Put/Call Ratio 2.12

Net Difference -1,629

Prior's Put/Call Breakdown

Total Calls 1,088

Total Puts 722

Put/Call Ratio 0.66

Net Difference 366

Prior 7-Day Put/Call Summary

Total Calls 13,747

Total Puts 9,532

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card