Tour v529
FUTU
FUTU HLDGS LTD ADR
$110.55 -2.15%
$110.97 (+0.38%)🌙
as of 10/01 12:02 AM
(9/29 18:30) ◀
|
Wednesday, September 30, 2026 (12:02am)
January 2026
|
▶ (10/1 18:22)
◀ 9/30 00:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,810
Calls: 1,088 (60%)
Puts: 722 (40%)
Prior (09/29) 1,541
Calls: 773 (50%)
Puts: 768 (50%)
Current vs Prior +17.46%
Calls: +40.75% (Calls)
Puts: -5.99% (Puts)
Prior 7-Day Total 25,568
Calls: 14,179 (55%)
Puts: 11,389 (45%)
Prior 7-Day Average 3,652
Calls: 2,025 (55%)
Puts: 1,627 (45%)
Current vs Prior 7-Day Avg -50.45%
Calls: -46.29%
Puts: -55.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $804.1K
Calls: $362.5K (45%)
Puts: $441.6K (55%)
Prior (09/29) $907.9K
Calls: $698.2K (77%)
Puts: $209.7K (23%)
Current vs Prior -11.43%
Calls: -48.09%
Puts: +110.62%
Prior 7-Day Total $9.93M
Calls: $5.15M (52%)
Puts: $4.77M (48%)
Prior 7-Day Average $1.42M
Calls: $736.4K (52%)
Puts: $681.8K (48%)
Current vs Prior 7-Day Avg -43.30%
Calls: -50.78%
Puts: -35.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.66
Prior (09/29) 0.99
Current vs Prior -33.21%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -26.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 22,819
Calls: 13,132 (58%)
Puts: 9,687 (42%)
Prior (09/29) 22,095
Calls: 9,683 (44%)
Puts: 12,412 (56%)
Current vs Prior +3.28%
Prior 7-Day Total 195,382
Calls: 93,591 (48%)
Puts: 101,791 (52%)
Prior 7-Day Average 27,911
Calls: 13,370 (48%)
Puts: 14,541 (52%)
Current vs Prior 7-Day Avg -18.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.28% | 7.52%8.31% | 16.16%
Prior 4.35% | 8.13%8.71% | 16.22%
Current vs Prior +44.16% | -7.59%-4.55% | -0.31%
Prior 7-Day Avg 4.95% | 7.75%7.47% | 15.06%
Current vs 7-Day Avg +26.94% | -2.98%+11.30% | +7.34%
Prior 7-Day Eod 4.35% | 8.13%8.71% | 16.22%
Current vs 7-Day Eod +44.16% | -7.59%-4.55% | -0.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 21.253.60$2.4297.1%30.85258
$110.00Oct 21.346.40$3.87130.7%30.5162
$111.00Nov 63.658.50$6.0879.8%60.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 25.8511.50$8.6865.1%10.95--
$117.00Oct 25.2510.00$7.6362.3%30.9318
$125.00Oct 211.6016.65$14.1335.7%10.92--
$115.00Oct 23.506.20$4.8555.7%50.8641
$117.00Oct 96.1011.15$8.6358.5%20.8038

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 932, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Oct 90.000.15$0.08187.5%750.03259
$128.00Oct 90.000.18$0.09200.0%480.036
$120.00Oct 161.001.23$1.1220.5%440.19288
$125.00Oct 20.000.65$0.33197.0%400.0870
$119.00Oct 20.050.08$0.0742.9%360.03105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 64.905.60$5.2513.3%1010.4820
$105.00Oct 161.171.93$1.5549.0%600.291.1K
$109.00Oct 20.231.32$0.78139.7%410.4223
$110.00Oct 20.002.50$1.25200.0%270.50341
$107.00Oct 20.111.29$0.70168.6%200.2784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 68.6%, max 244.6%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 2Nov 6128.8%37.4%244.6%128361
$107.00Oct 2Oct 1652.4%31.3%67.7%2184
$106.00Oct 2Oct 1649.1%34.1%44.0%19104
$108.00Oct 2Oct 3048.9%40.4%21.0%458
$111.00Oct 2Oct 968.3%57.0%19.8%8104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.17, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 30$0.53$4.47$0.5319%8.43$125.53
$125.00$130.00Oct 16$0.22$4.78$0.2210%21.73$125.22
$118.00$119.00Oct 16$0.13$0.87$0.1324%6.69$118.13
$117.00$118.00Oct 9$0.15$0.85$0.1520%5.67$117.15
$118.00$125.00Oct 30$1.52$5.48$1.5233%3.61$119.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$112.00Nov 6$1.38$1.62$1.3858%1.17$113.62
$107.00$106.00Oct 16$0.15$0.85$0.1538%5.67$106.85
$112.00$111.00Oct 9$0.32$0.68$0.3255%2.12$111.68
$110.00$109.00Nov 6$0.32$0.68$0.3248%2.12$109.68
$105.00$103.00Oct 16$0.35$1.65$0.3530%4.71$104.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.50, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$117.00Oct 9$0.59$0.59$0.4172%1.44$116.59
$113.00$118.00Oct 16$1.68$1.68$3.3260%0.51$114.68
$120.00$121.00Oct 16$0.32$0.32$0.6881%0.47$120.32
$125.00$126.00Oct 9$0.17$0.17$0.8393%0.20$125.17
$114.00$115.00Oct 2$0.26$0.26$0.7480%0.35$114.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$100.00Oct 30$2.67$2.67$5.3359%0.50$105.33
$108.00$105.00Oct 23$1.53$1.53$1.4761%1.04$106.47
$102.00$101.00Oct 16$0.37$0.37$0.6381%0.59$101.63
$103.00$102.00Oct 23$0.42$0.42$0.5877%0.72$102.58
$109.00$105.00Nov 6$1.70$1.70$2.3055%0.74$107.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.35, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Oct 16Nov 6$2.9644.3%47.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 2Oct 9$1.15128.8%39.6%
$111.00Oct 2Oct 9$0.9368.3%57.0%
$108.00Oct 2Oct 9$0.5448.9%37.8%
$109.00Oct 2Oct 9$1.1531.1%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.89% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Oct 2$2.42$0.78$3.20$105.80$112.202.89%
$112.00Oct 2$0.81$3.76$4.57$107.43$116.574.13%
$110.00Oct 2$3.87$1.25$5.12$104.88$115.124.63%
$115.00Oct 2$0.30$4.85$5.15$109.85$120.154.66%
$113.00Oct 2$0.76$5.37$6.13$106.87$119.135.55%
$117.00Oct 2$0.13$7.63$7.76$109.24$124.767.02%
$118.00Oct 2$0.08$8.68$8.76$109.24$126.767.92%
$117.00Oct 9$0.78$8.63$9.41$107.59$126.418.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.62% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Oct 2$0.30$0.39$0.69$105.31$115.69
$114.00$106.00Oct 2$0.56$0.39$0.95$105.05$114.95
$115.00$107.00Oct 2$0.30$0.70$1.00$106.00$116.00
$132.00$106.00Oct 2$0.75$0.39$1.14$104.86$133.14
$113.00$106.00Oct 2$0.76$0.39$1.15$104.85$114.15
$114.00$107.00Oct 2$0.56$0.70$1.26$105.74$115.26
$112.00$106.00Oct 2$0.81$0.39$1.20$104.80$113.20
$113.00$107.00Oct 2$0.76$0.70$1.46$105.54$114.46
$115.00$109.00Oct 2$0.30$0.78$1.08$107.92$116.08
$115.00$108.00Oct 2$0.30$0.92$1.22$106.78$116.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106116/117Oct 9$0.89$0.1150%8.09$105.11$116.89
101/102120/121Oct 16$0.69$0.3162%2.23$101.31$120.69
101/102119/120Oct 16$0.64$0.3659%1.78$101.36$119.64
107/108116/117Oct 9$0.83$0.1739%4.88$107.17$116.83
101/102124/125Oct 16$0.53$0.4769%1.13$101.47$124.53
98/99120/121Oct 16$0.51$0.4970%1.04$98.49$120.51
106/107125/126Oct 9$0.53$0.4765%1.13$106.47$125.53
105/106125/126Oct 9$0.47$0.5370%0.89$105.53$125.47
102/103120/121Oct 16$0.57$0.4358%1.33$102.43$120.57
101/102122/123Oct 16$0.49$0.5166%0.96$101.51$122.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Oct 2$0.12$0.8812%7.33
$115.00$116.00$117.00Oct 2$0.11$0.897%8.09
$125.00$126.00$127.00Oct 9$0.14$0.865%6.14
$122.00$123.00$124.00Oct 16$0.13$0.872%6.69
$123.00$124.00$125.00Oct 2$0.14$0.861%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Oct 9$0.06$0.9412%15.67
$101.00$105.00$109.00Nov 6$0.49$3.5122%7.16
$95.00$98.00$101.00Nov 6$0.19$2.8110%14.79
$103.00$104.00$105.00Oct 2$0.10$0.9010%9.00
$108.00$109.00$110.00Oct 23$0.14$0.866%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-3.23, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 30-$0.39$4.61
$125.00$130.001:2Oct 16-$0.09$4.91
$126.00$130.001:2Oct 2-$0.03$3.97
$121.00$124.001:2Oct 9-$0.19$2.81
$116.00$117.001:2Oct 9-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$118.001:2Oct 2-$3.23$3.77
$117.00$112.001:2Oct 9-$0.01$4.99
$123.00$115.001:2Nov 6-$2.61$5.39
$108.00$105.001:2Oct 23-$0.69$2.31
$105.00$101.001:2Nov 6-$0.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.89%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Oct 30$2.090.336.7%1.89%8.63%211
$111.00Nov 6$3.650.500.4%3.30%3.71%6--
$113.00Oct 16$2.500.402.2%2.26%4.48%59
$125.00Oct 30$0.610.1913.1%0.55%13.62%11
$130.00Oct 30$0.500.1317.6%0.45%18.05%122
$120.00Oct 16$1.000.198.6%0.90%9.45%44288
$118.00Oct 16$0.970.246.7%0.88%7.62%22
$130.00Oct 23$0.330.1017.6%0.30%17.89%313
$115.00Oct 9$0.830.294.0%0.75%4.78%11--
$121.00Oct 16$0.450.159.4%0.41%9.86%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,088
Total Puts 722
Put/Call Ratio 0.66
Net Difference 366

Prior's Put/Call Breakdown

Total Calls 773
Total Puts 768
Put/Call Ratio 0.99
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 14,179
Total Puts 11,389
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All