FUTU - Options Database

FUTU

FUTU HLDGS LTD ADR

$112.98 +0.63%

$113.04 (+0.05%)🌙

as of 09/29 06:30 PM

(9/28 03:11) ◀

Tuesday, September 29, 2026 (6:30pm)

▶ (9/30 00:02)

◀ 9/29 18:30 ▶

Option Volume

Detail

ℹ

Current (09/29) 1,541

Calls: 773 (50%)

Puts: 768 (50%)

Prior (09/28) 2,495

Calls: 1,402 (56%)

Puts: 1,093 (44%)

Current vs Prior -38.24%

Calls: -44.86% (Calls)

Puts: -29.73% (Puts)

Prior 7-Day Total 27,475

Calls: 14,858 (54%)

Puts: 12,617 (46%)

Prior 7-Day Average 3,925

Calls: 2,122 (54%)

Puts: 1,802 (46%)

Current vs Prior 7-Day Avg -60.74%

Calls: -63.58%

Puts: -57.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $907.9K

Calls: $698.2K (77%)

Puts: $209.7K (23%)

Prior (09/28) $1.12M

Calls: $571.0K (51%)

Puts: $546.7K (49%)

Current vs Prior -18.78%

Calls: +22.27%

Puts: -61.65%

Prior 7-Day Total $10.19M

Calls: $4.86M (48%)

Puts: $5.33M (52%)

Prior 7-Day Average $1.46M

Calls: $693.9K (48%)

Puts: $761.7K (52%)

Current vs Prior 7-Day Avg -37.63%

Calls: +0.63%

Puts: -72.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.99

Prior (09/28) 0.78

Current vs Prior +27.44%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +3.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 22,095

Calls: 9,683 (44%)

Puts: 12,412 (56%)

Prior (09/28) 26,828

Calls: 11,908 (44%)

Puts: 14,920 (56%)

Current vs Prior -17.64%

Prior 7-Day Total 214,616

Calls: 100,205 (47%)

Puts: 114,411 (53%)

Prior 7-Day Average 30,659

Calls: 14,315 (47%)

Puts: 16,344 (53%)

Current vs Prior 7-Day Avg -27.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.35% | 8.13%8.71% | 16.22%

Prior 5.87% | 8.59%7.41% | 16.92%

Current vs Prior -25.81% | -5.27%+17.53% | -4.18%

Prior 7-Day Avg 5.22% | 7.94%7.12% | 14.70%

Current vs 7-Day Avg -16.50% | +2.39%+22.38% | +10.28%

Prior 7-Day Eod 5.87% | 8.59%7.41% | 16.92%

Current vs 7-Day Eod -25.81% | -5.27%+17.53% | -4.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Prior 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($698.2K) vs puts ($209.7K). Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 2	6.60	11.90	$9.25	57.3%	2	0.96	3
$110.00	Oct 2	1.25	7.90	$4.58	145.2%	3	0.81	59
$111.00	Oct 2	0.42	8.35	$4.39	180.6%	1	0.73	3
$113.00	Oct 2	0.05	6.25	$3.15	196.8%	14	0.63	129
$112.00	Oct 2	2.11	4.50	$3.31	72.2%	26	0.62	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 2	4.00	5.60	$4.80	33.3%	36	1.00	27
$120.00	Oct 2	5.35	11.30	$8.32	71.5%	6	1.00	7
$116.00	Oct 2	1.34	5.50	$3.42	121.6%	17	0.93	4
$117.00	Oct 9	5.05	6.60	$5.82	26.6%	27	0.74	15
$120.00	Oct 16	5.05	11.75	$8.40	79.8%	1	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 930, top 93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	2.04	4.00	$3.02	64.9%	65	0.42	22
$130.00	Oct 16	0.25	0.74	$0.50	98.0%	59	0.10	703
$110.00	Nov 6	6.40	9.60	$8.00	40.0%	35	0.61	--
$112.00	Oct 2	2.11	4.50	$3.31	72.2%	26	0.62	39
$121.00	Oct 16	1.33	1.84	$1.59	32.1%	25	0.26	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 23	0.44	3.40	$1.92	154.2%	93	0.25	4
$95.00	Oct 30	0.43	0.80	$0.62	59.7%	49	0.09	10
$105.00	Oct 2	0.00	0.31	$0.16	193.8%	41	0.06	287
$104.00	Oct 2	0.04	0.39	$0.22	159.1%	40	0.07	64
$104.00	Oct 9	0.00	0.70	$0.35	200.0%	37	0.10	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 41.2%, max 102.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Oct 2	Nov 6	55.1%	38.3%	43.9%	38	59
$114.00	Oct 2	Oct 9	61.1%	47.9%	27.6%	6	24
$113.00	Oct 2	Oct 30	53.8%	48.2%	11.6%	30	138
$119.00	Oct 9	Oct 16	46.3%	44.3%	4.6%	3	11

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Oct 2	Oct 9	77.8%	38.4%	102.6%	2	83
$111.00	Oct 2	Oct 30	61.0%	39.6%	54.1%	32	56
$110.00	Oct 2	Nov 6	55.1%	38.3%	43.9%	36	325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.24, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$111.00	Oct 2	$0.19	$0.81	$0.19	81%	4.26	$110.19
$112.00	$113.00	Oct 2	$0.16	$0.84	$0.16	62%	5.25	$112.16
$113.00	$114.00	Oct 2	$0.12	$0.88	$0.12	63%	7.33	$113.12
$118.00	$120.00	Oct 23	$0.45	$1.55	$0.45	40%	3.44	$118.45
$124.00	$130.00	Oct 16	$0.39	$5.61	$0.39	17%	14.38	$124.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$114.00	Oct 9	$1.34	$1.66	$1.34	74%	1.24	$115.66
$110.00	$108.00	Oct 16	$0.23	$1.77	$0.23	37%	7.70	$109.77
$106.00	$104.00	Oct 23	$0.19	$1.81	$0.19	25%	9.53	$105.81
$110.00	$108.00	Oct 2	$0.20	$1.80	$0.20	22%	9.00	$109.80
$120.00	$116.00	Oct 16	$2.60	$1.40	$2.60	73%	0.54	$117.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.27, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$122.00	Oct 9	$1.43	$1.43	$0.57	70%	2.51	$121.43
$120.00	$130.00	Oct 23	$2.24	$2.24	$7.76	65%	0.29	$122.24
$124.00	$130.00	Oct 30	$1.46	$1.46	$4.54	73%	0.32	$125.46
$115.00	$123.00	Oct 30	$3.20	$3.20	$4.80	53%	0.67	$118.20
$123.00	$127.00	Oct 2	$0.35	$0.35	$3.65	88%	0.10	$123.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$106.00	Oct 23	$2.80	$2.80	$2.20	59%	1.27	$108.20
$111.00	$99.00	Oct 30	$3.44	$3.44	$8.56	56%	0.40	$107.56
$108.00	$100.00	Oct 16	$1.80	$1.80	$6.20	69%	0.29	$106.20
$111.00	$110.00	Oct 9	$0.82	$0.82	$0.18	58%	4.56	$110.18
$107.00	$106.00	Oct 2	$0.48	$0.48	$0.52	84%	0.92	$106.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.75, cheapest $2.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 2	Oct 30	$2.80	53.8%	48.2%
$116.00	Oct 2	Oct 9	$0.91	38.0%	44.6%
$115.00	Oct 2	Oct 9	$1.53	42.2%	56.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.85% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Oct 2	$0.93	$3.42	$4.35	$111.65	$120.35	3.85%
$113.00	Oct 2	$3.15	$1.61	$4.76	$108.24	$117.76	4.21%
$110.00	Oct 2	$4.58	$0.67	$5.25	$104.75	$115.25	4.65%
$111.00	Oct 2	$4.39	$1.13	$5.52	$105.48	$116.52	4.89%
$115.00	Oct 2	$1.49	$4.43	$5.92	$109.08	$120.92	5.24%
$112.00	Oct 2	$3.31	$3.03	$6.34	$105.66	$118.34	5.61%
$114.00	Oct 9	$2.81	$4.48	$7.29	$106.71	$121.29	6.45%
$120.00	Oct 2	$0.28	$8.32	$8.60	$111.40	$128.60	7.61%
$105.00	Oct 2	$9.25	$0.16	$9.41	$95.59	$114.41	8.33%
$120.00	Oct 16	$1.67	$8.40	$10.07	$109.93	$130.07	8.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.85% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$107.00	Oct 2	$0.28	$0.68	$0.96	$106.04	$120.96
$120.00	$110.00	Oct 2	$0.28	$0.67	$0.95	$109.05	$120.95
$118.00	$110.00	Oct 2	$0.38	$0.67	$1.05	$108.95	$119.05
$118.00	$107.00	Oct 2	$0.38	$0.68	$1.06	$105.94	$119.06
$123.00	$107.00	Oct 2	$0.40	$0.68	$1.08	$105.92	$124.08
$123.00	$110.00	Oct 2	$0.40	$0.67	$1.07	$108.93	$124.07
$118.00	$111.00	Oct 2	$0.38	$1.13	$1.51	$109.49	$119.51
$120.00	$111.00	Oct 2	$0.28	$1.13	$1.41	$109.59	$121.41
$130.00	$95.00	Oct 30	$1.05	$0.62	$1.67	$93.33	$131.67
$123.00	$111.00	Oct 2	$0.40	$1.13	$1.53	$109.47	$124.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 8.52, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
108/109	120/122	Oct 9	$1.79	$0.21	38%	8.52	$107.21	$121.79
104/107	120/122	Oct 9	$1.96	$1.04	49%	1.88	$105.04	$121.96
107/108	118/119	Oct 9	$0.82	$0.18	45%	4.56	$107.18	$118.82
99/100	119/120	Oct 16	$0.69	$0.31	57%	2.23	$99.31	$119.69
98/99	119/120	Oct 16	$0.54	$0.46	61%	1.17	$98.46	$119.54
99/100	118/119	Oct 16	$0.57	$0.43	54%	1.33	$99.43	$118.57
108/109	118/119	Oct 9	$0.65	$0.35	40%	1.86	$108.35	$118.65
98/99	118/119	Oct 16	$0.42	$0.58	58%	0.72	$98.58	$118.42
99/100	121/124	Oct 16	$1.00	$2.00	63%	0.50	$99.00	$122.00
98/99	121/124	Oct 16	$0.85	$2.15	67%	0.40	$98.15	$121.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$116.00	$118.00	$120.00	Oct 2	$0.45	$1.55	24%	3.44
$119.00	$120.00	$121.00	Oct 16	$0.31	$0.69	6%	2.23
$117.00	$118.00	$119.00	Oct 16	$0.65	$0.35	8%	0.54
$114.00	$115.00	$116.00	Oct 2	$0.98	$0.02	19%	0.02
$111.00	$112.00	$113.00	Oct 2	$0.92	$0.08	11%	0.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$104.00	$105.00	$106.00	Oct 2	$0.10	$0.90	1%	9.00
$98.00	$99.00	$100.00	Oct 16	$0.15	$0.85	6%	5.67
$103.00	$104.00	$105.00	Oct 2	$0.18	$0.82	4%	4.56
$105.00	$106.00	$107.00	Oct 2	$0.44	$0.56	10%	1.27
$109.00	$110.00	$111.00	Oct 9	$0.82	$0.18	10%	0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.28, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$130.00	1:2	Oct 16	-$0.11	$5.89
$121.00	$124.00	1:2	Oct 16	-$0.19	$2.81
$130.00	$135.00	1:2	Oct 16	-$0.06	$4.94
$118.00	$120.00	1:2	Oct 2	-$0.18	$1.82
$127.00	$135.00	1:2	Oct 2	-$0.07	$7.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$117.00	1:2	Oct 2	-$1.28	$1.72
$114.00	$111.00	1:2	Oct 9	-$0.70	$2.30
$99.00	$95.00	1:2	Oct 30	-$0.15	$3.85
$110.00	$108.00	1:2	Oct 2	-$0.27	$1.73
$111.00	$110.00	1:2	Oct 2	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.03%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Oct 30	$4.55	0.47	1.8%	4.03%	5.82%	1	2
$113.00	Oct 30	$5.25	0.51	0.0%	4.65%	4.66%	16	9
$123.00	Oct 30	$1.66	0.29	8.9%	1.47%	10.34%	1	2
$120.00	Oct 23	$1.90	0.35	6.2%	1.68%	7.90%	10	18
$124.00	Oct 30	$1.21	0.27	9.8%	1.07%	10.82%	1	--
$117.00	Oct 16	$2.24	0.40	3.6%	1.98%	5.54%	3	4
$118.00	Oct 16	$2.01	0.34	4.4%	1.78%	6.22%	1	1
$121.00	Oct 16	$1.33	0.26	7.1%	1.18%	8.28%	25	5
$130.00	Oct 30	$0.85	0.15	15.1%	0.75%	15.82%	10	25
$118.00	Oct 23	$1.36	0.40	4.4%	1.20%	5.65%	1	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 773

Total Puts 768

Put/Call Ratio 0.99

Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1,402

Total Puts 1,093

Put/Call Ratio 0.78

Net Difference 309

Prior 7-Day Put/Call Summary

Total Calls 14,858

Total Puts 12,617

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card