Tour v528
FUTU
FUTU HLDGS LTD ADR
$112.27 +0.36%
$111.90 (-0.33%)🌙
as of 09/29 03:11 AM
(9/25 18:27) ◀
|
Monday, September 28, 2026 (3:11am)
January 2026
|
▶ (9/29 18:30)
◀ 9/28 03:11 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,495
Calls: 1,402 (56%)
Puts: 1,093 (44%)
Prior (09/25) 2,991
Calls: 2,086 (70%)
Puts: 905 (30%)
Current vs Prior -16.58%
Calls: -32.79% (Calls)
Puts: +20.77% (Puts)
Prior 7-Day Total 29,172
Calls: 15,241 (52%)
Puts: 13,931 (48%)
Prior 7-Day Average 4,167
Calls: 2,177 (52%)
Puts: 1,990 (48%)
Current vs Prior 7-Day Avg -40.13%
Calls: -35.61%
Puts: -45.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.12M
Calls: $571.0K (51%)
Puts: $546.7K (49%)
Prior (09/25) $1.34M
Calls: $716.3K (54%)
Puts: $619.2K (46%)
Current vs Prior -16.30%
Calls: -20.27%
Puts: -11.70%
Prior 7-Day Total $10.81M
Calls: $5.02M (46%)
Puts: $5.79M (54%)
Prior 7-Day Average $1.54M
Calls: $717.7K (46%)
Puts: $826.6K (54%)
Current vs Prior 7-Day Avg -27.62%
Calls: -20.43%
Puts: -33.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.78
Prior (09/25) 0.43
Current vs Prior +79.70%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -25.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 26,828
Calls: 11,908 (44%)
Puts: 14,920 (56%)
Prior (09/25) 26,296
Calls: 13,812 (53%)
Puts: 12,484 (47%)
Current vs Prior +2.02%
Prior 7-Day Total 223,877
Calls: 108,706 (49%)
Puts: 115,171 (51%)
Prior 7-Day Average 31,982
Calls: 15,529 (49%)
Puts: 16,453 (51%)
Current vs Prior 7-Day Avg -16.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.87% | 8.59%7.41% | 16.92%
Prior 5.79% | 8.17%8.54% | 17.37%
Current vs Prior +1.34% | +5.09%-13.19% | -2.56%
Prior 7-Day Avg 5.10% | 7.91%6.78% | 14.11%
Current vs 7-Day Avg +15.05% | +8.61%+9.25% | +19.96%
Prior 7-Day Eod 5.79% | 8.17%8.54% | 17.37%
Current vs 7-Day Eod +1.34% | +5.09%-13.19% | -2.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1613.4521.80$17.6347.4%11.00--
$105.00Oct 23.4511.60$7.53108.2%10.914
$104.00Oct 26.0012.55$9.2870.6%30.86--
$105.00Oct 168.4010.35$9.3820.8%10.81--
$109.00Oct 23.804.90$4.3525.3%70.69255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Oct 26.7014.25$10.4872.0%70.94--
$121.00Oct 168.6012.15$10.3834.2%60.80--
$120.00Oct 165.7011.25$8.4865.4%100.75--
$122.00Nov 68.7514.55$11.6549.8%10.71--
$117.00Oct 166.058.95$7.5038.7%130.68--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 1.8K, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.401.57$0.99118.2%1540.16489
$110.00Oct 304.659.95$7.3072.6%1130.58150
$120.00Oct 160.642.57$1.61119.9%690.25226
$130.00Oct 90.000.80$0.40200.0%630.08161
$120.00Oct 20.100.90$0.50160.0%600.15319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 162.795.85$4.3270.8%2240.51--
$111.00Oct 21.034.60$2.82126.6%1040.41144
$109.00Oct 91.553.80$2.6884.0%1010.35103
$117.00Oct 307.1511.55$9.3547.1%1000.591
$111.00Oct 303.055.30$4.1853.8%560.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.9%, max 119.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 2Oct 3056.1%39.4%42.4%65349
$117.00Oct 2Oct 1658.3%42.5%37.1%31254
$116.00Oct 2Oct 1656.4%43.3%30.2%13152
$112.00Oct 2Oct 2358.4%49.7%17.4%2232
$110.00Oct 30Nov 648.0%41.9%14.7%148150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 2Oct 3078.8%35.9%119.6%160144
$108.00Oct 2Oct 1654.9%37.2%47.5%742
$109.00Oct 2Oct 972.6%55.6%30.7%104123
$104.00Oct 9Oct 1657.2%45.2%26.6%1613
$115.00Oct 2Oct 1647.0%39.7%18.4%6111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.06, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$112.00Oct 2$1.15$1.85$1.1569%1.61$110.15
$121.00$127.00Oct 30$0.88$5.12$0.8831%5.82$121.88
$112.00$118.00Oct 23$2.19$3.81$2.1953%1.74$114.19
$110.00$115.00Oct 30$2.13$2.87$2.1358%1.35$112.13
$115.00$118.00Oct 30$0.85$2.15$0.8546%2.53$115.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$117.00Oct 16$0.98$2.02$0.9875%2.06$119.02
$117.00$113.00Oct 9$1.31$2.69$1.3166%2.05$115.69
$114.00$112.00Oct 16$0.69$1.31$0.6958%1.90$113.31
$106.00$105.00Oct 2$0.10$0.90$0.1012%9.00$105.90
$115.00$114.00Oct 16$0.62$0.38$0.6262%0.61$114.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.64, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$125.00Oct 23$1.31$1.31$1.6970%0.78$123.31
$119.00$120.00Oct 9$0.80$0.80$0.2073%4.00$119.80
$120.00$121.00Oct 16$0.57$0.57$0.4375%1.33$120.57
$126.00$128.00Oct 23$0.68$0.68$1.3278%0.52$126.68
$118.00$120.00Oct 23$1.04$1.04$0.9661%1.08$119.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Oct 30$3.90$3.90$6.1058%0.64$106.10
$110.00$108.00Oct 16$1.37$1.37$0.6357%2.17$108.63
$106.00$100.00Oct 23$1.71$1.71$4.2969%0.40$104.29
$104.00$103.00Oct 9$0.58$0.58$0.4280%1.38$103.42
$104.00$100.00Oct 16$0.95$0.95$3.0577%0.31$103.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.31, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 2Oct 23$3.0558.4%49.7%
$110.00Oct 30Nov 6$0.6848.0%41.9%
$115.00Oct 2Oct 9$1.2747.0%46.1%
$114.00Oct 2Oct 9$1.6138.0%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Oct 2Oct 16$0.6078.8%36.2%
$109.00Oct 2Oct 9$0.9172.6%55.6%
$117.00Oct 9Oct 16$1.3751.6%42.5%
$110.00Oct 2Oct 16$2.3451.7%42.7%
$115.00Oct 2Oct 16$0.2847.0%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.93% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Oct 2$3.20$2.34$5.54$106.46$117.544.93%
$114.00Oct 2$1.25$4.39$5.64$108.36$119.645.02%
$109.00Oct 2$4.35$1.77$6.12$102.88$115.125.45%
$115.00Oct 2$1.29$5.35$6.64$108.36$121.645.91%
$105.00Oct 2$7.53$0.29$7.82$97.18$112.826.97%
$114.00Oct 16$2.85$5.01$7.86$106.14$121.867.00%
$117.00Oct 9$2.27$6.13$8.40$108.60$125.407.48%
$117.00Oct 16$2.03$7.50$9.53$107.47$126.538.49%
$120.00Oct 16$1.61$8.48$10.09$109.91$130.098.99%
$105.00Oct 16$9.38$1.25$10.63$94.37$115.639.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.28% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$108.00Oct 2$0.64$0.80$1.44$106.56$119.44
$118.00$110.00Oct 2$0.64$1.23$1.87$108.13$119.87
$117.00$108.00Oct 2$1.17$0.80$1.97$106.03$118.97
$115.00$108.00Oct 2$1.29$0.80$2.09$105.91$117.09
$116.00$108.00Oct 2$1.37$0.80$2.17$105.83$118.17
$117.00$110.00Oct 2$1.17$1.23$2.40$107.60$119.40
$114.00$108.00Oct 2$1.25$0.80$2.05$105.95$116.05
$115.00$110.00Oct 2$1.29$1.23$2.52$107.48$117.52
$116.00$110.00Oct 2$1.37$1.23$2.60$107.40$118.60
$118.00$109.00Oct 2$0.64$1.77$2.41$106.59$120.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.85, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109120/122Oct 9$1.48$0.5247%2.85$107.52$121.48
107/108117/118Oct 2$0.85$0.1550%5.67$107.15$117.85
103/104118/119Oct 9$0.82$0.1850%4.56$103.18$118.82
105/106117/118Oct 2$0.63$0.3759%1.70$105.37$117.63
105/108118/119Oct 16$2.26$0.7432%3.05$105.74$120.26
107/108118/119Oct 2$0.55$0.4558%1.22$107.45$118.55
107/108120/121Oct 2$0.47$0.5363%0.89$107.53$120.47
105/106118/119Oct 2$0.33$0.6767%0.49$105.67$118.33
107/108116/117Oct 2$0.52$0.4846%1.08$107.48$116.52
105/106120/121Oct 2$0.25$0.7572%0.33$105.75$120.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 18.23, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$121.00$122.00Oct 2$0.19$0.814%4.26
$117.00$118.00$119.00Oct 2$0.30$0.7014%2.33
$117.00$118.00$119.00Oct 9$0.30$0.708%2.33
$130.00$131.00$132.00Oct 30$0.28$0.721%2.57
$118.00$119.00$120.00Oct 2$0.32$0.685%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.26$4.748%18.23
$106.00$107.00$108.00Oct 2$0.23$0.779%3.35
$104.00$105.00$106.00Oct 9$0.51$0.493%0.96
$107.00$108.00$109.00Oct 2$0.65$0.3516%0.54
$90.00$100.00$110.00Oct 30$3.08$6.9235%2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.13, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Oct 16-$1.13$8.87
$105.00$109.001:2Oct 2-$1.17$2.83
$110.00$115.001:2Nov 6-$1.78$3.22
$112.00$118.001:2Oct 23-$1.87$4.13
$122.00$125.001:2Oct 23-$0.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$115.001:2Oct 2-$0.22$6.78
$114.00$112.001:2Oct 2-$0.29$1.71
$108.00$105.001:2Oct 16-$0.30$2.70
$109.00$108.001:2Oct 9$0.00$1.00
$103.00$100.001:2Oct 2$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.94%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Oct 30$3.300.405.1%2.94%8.04%1--
$121.00Oct 30$2.500.317.8%2.23%10.00%48
$118.00Oct 23$2.610.395.1%2.32%7.43%115
$122.00Oct 23$1.430.308.7%1.27%9.94%2--
$115.00Nov 6$3.000.462.4%2.67%5.10%10--
$127.00Oct 30$1.000.2213.1%0.89%14.01%41
$115.00Oct 30$2.980.462.4%2.65%5.09%2--
$130.00Nov 6$1.050.1715.8%0.94%16.73%2--
$126.00Oct 23$0.990.2212.2%0.88%13.11%11
$118.00Oct 16$1.710.345.1%1.52%6.63%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,402
Total Puts 1,093
Put/Call Ratio 0.78
Net Difference 309

Prior's Put/Call Breakdown

Total Calls 2,086
Total Puts 905
Put/Call Ratio 0.43
Net Difference 1,181

Prior 7-Day Put/Call Summary

Total Calls 15,241
Total Puts 13,931
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All