Tour v531
FUTU
FUTU HLDGS LTD ADR
$109.45 -4.04%
$109.07 (-0.35%)🌙
as of 10/14 06:23 PM
(10/13 18:22) ◀
|
Wednesday, October 14, 2026 (6:23pm)
January 2026
|
▶ (10/16 22:43)
◀ 10/14 18:23 ▶

Option Volume

Detail
ℹ
Current (10/14) 3,504
Calls: 1,398 (40%)
Puts: 2,106 (60%)
Prior (10/13) 1,902
Calls: 685 (36%)
Puts: 1,217 (64%)
Current vs Prior +84.23%
Calls: +104.09% (Calls)
Puts: +73.05% (Puts)
Prior 7-Day Total 29,635
Calls: 15,966 (54%)
Puts: 13,669 (46%)
Prior 7-Day Average 4,233
Calls: 2,280 (54%)
Puts: 1,952 (46%)
Current vs Prior 7-Day Avg -17.23%
Calls: -38.71%
Puts: +7.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.97M
Calls: $820.6K (42%)
Puts: $1.15M (58%)
Prior (10/13) $463.4K
Calls: $181.8K (39%)
Puts: $281.7K (61%)
Current vs Prior +325.47%
Calls: +351.48%
Puts: +308.69%
Prior 7-Day Total $14.97M
Calls: $7.73M (52%)
Puts: $7.23M (48%)
Prior 7-Day Average $2.14M
Calls: $1.10M (52%)
Puts: $1.03M (48%)
Current vs Prior 7-Day Avg -7.78%
Calls: -25.71%
Puts: +11.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.51
Prior (10/13) 1.78
Current vs Prior -15.21%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +40.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 31,703
Calls: 15,556 (49%)
Puts: 16,147 (51%)
Prior (10/13) 30,952
Calls: 13,618 (44%)
Puts: 17,334 (56%)
Current vs Prior +2.43%
Prior 7-Day Total 231,157
Calls: 110,868 (48%)
Puts: 120,289 (52%)
Prior 7-Day Average 33,022
Calls: 15,838 (48%)
Puts: 17,184 (52%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.86% | 6.94%5.86% | 13.77%
Prior 3.92% | 8.03%3.92% | 15.96%
Current vs Prior +49.44% | -13.54%+49.44% | -13.71%
Prior 7-Day Avg 4.79% | 7.68%6.74% | 15.99%
Current vs 7-Day Avg +22.24% | -9.58%-13.09% | -13.92%
Prior 7-Day Eod 3.92% | 8.03%3.92% | 15.96%
Current vs 7-Day Eod +49.44% | -13.54%+49.44% | -13.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 325% vs prior. Above-average activity with volume up 84% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 161.406.30$3.85127.3%11.00--
$107.45Nov 207.359.20$8.2722.4%20.59--
$109.00Oct 232.156.05$4.1095.1%10.58--
$108.00Oct 303.258.00$5.6384.4%50.554
$110.00Oct 231.805.20$3.5097.1%40.53169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 168.0012.60$10.3044.7%40.95144
$115.00Oct 163.956.90$5.4354.3%10.92163
$113.00Oct 161.498.20$4.85138.4%20.83--
$114.00Oct 162.698.65$5.67105.1%10.784
$120.00Oct 308.1515.05$11.6059.5%30.766

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.7K, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.591.98$1.29107.8%1890.40835
$111.00Oct 231.054.75$2.90127.6%1460.4829
$122.45Nov 202.573.80$3.1838.7%1120.291.2K
$120.00Oct 160.030.16$0.10130.0%920.04701
$129.00Oct 230.000.84$0.42200.0%640.082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 160.001.24$0.62200.0%3710.45188
$110.00Oct 160.016.10$3.06199.0%2870.621.1K
$105.00Nov 274.656.60$5.6334.6%1040.39--
$92.45Nov 200.782.24$1.5196.7%680.14481
$110.00Nov 274.759.60$7.1867.5%610.481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.0%, max 139.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 16Nov 1371.7%48.3%48.6%5951
$111.00Oct 16Oct 3088.0%60.5%45.4%1065
$114.00Oct 16Oct 3086.1%63.2%36.3%1459
$110.00Oct 16Oct 2363.1%52.2%20.8%1931.0K
$113.00Oct 16Oct 3059.7%53.5%11.6%20162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Oct 16Oct 23116.8%48.8%139.2%1145
$111.00Oct 16Nov 1388.0%47.4%85.4%620
$114.00Oct 16Oct 3086.1%63.2%36.3%2413
$110.00Oct 16Nov 2763.1%55.4%13.9%3481.1K
$104.00Oct 30Nov 2750.2%49.1%2.1%313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 9.64, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.45$122.45Nov 20$0.47$4.53$0.4736%9.64$117.92
$107.45$112.45Nov 20$1.87$3.13$1.8759%1.67$109.32
$120.00$125.00Nov 13$0.45$4.55$0.4524%10.11$120.45
$124.00$130.00Nov 6$0.32$5.68$0.3217%17.75$124.32
$108.00$111.00Oct 30$1.20$1.80$1.2055%1.50$109.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.45$107.45Nov 20$1.32$3.68$1.3252%2.79$111.13
$111.00$105.00Nov 13$1.78$4.22$1.7852%2.37$109.22
$110.00$105.00Nov 27$1.55$3.45$1.5548%2.23$108.45
$97.45$92.45Nov 20$0.29$4.71$0.2919%16.24$97.16
$106.00$104.00Oct 30$0.38$1.62$0.3838%4.26$105.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.71, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.45$117.45Nov 20$2.75$2.75$2.2552%1.22$115.20
$114.00$115.00Oct 16$0.65$0.65$0.3579%1.86$114.65
$112.00$120.00Nov 13$3.06$3.06$4.9454%0.62$115.06
$111.00$112.00Oct 16$0.75$0.75$0.2563%3.00$111.75
$123.00$124.00Oct 30$0.56$0.56$0.4479%1.27$123.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 27$2.07$2.07$2.9372%0.71$97.93
$107.45$102.45Nov 20$2.40$2.40$2.6058%0.92$105.05
$107.00$105.00Nov 6$1.36$1.36$0.6462%2.13$105.64
$105.00$100.00Nov 13$1.88$1.88$3.1265%0.60$103.12
$104.00$100.00Nov 27$1.73$1.73$2.2764%0.76$102.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.32, cheapest $0.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Oct 16Oct 23$1.2588.0%47.6%
$110.00Oct 16Oct 23$2.2163.1%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Oct 16Oct 23$0.36116.8%48.8%
$111.00Oct 16Nov 13$0.9888.0%47.4%
$110.00Oct 16Oct 23$0.4463.1%52.2%
$104.00Oct 30Nov 27$2.6150.2%49.1%
$107.00Oct 16Oct 23$1.4932.5%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.97% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$1.29$3.06$4.35$105.65$114.353.97%
$108.00Oct 16$3.85$0.62$4.47$103.53$112.474.08%
$112.00Oct 16$0.90$3.63$4.53$107.47$116.534.14%
$113.00Oct 16$0.41$4.85$5.26$107.74$118.264.81%
$115.00Oct 16$0.15$5.43$5.58$109.42$120.585.10%
$111.00Oct 16$1.65$4.47$6.12$104.88$117.125.59%
$114.00Oct 16$0.80$5.67$6.47$107.53$120.475.91%
$109.00Oct 23$4.10$2.78$6.88$102.12$115.886.29%
$110.00Oct 23$3.50$3.50$7.00$103.00$117.006.40%
$120.00Oct 16$0.10$10.30$10.40$109.60$130.409.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.58% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$105.00Oct 16$0.41$0.22$0.63$104.37$113.63
$113.00$102.00Oct 16$0.41$0.19$0.60$101.40$113.60
$113.00$106.00Oct 16$0.41$0.27$0.68$105.32$113.68
$113.00$107.00Oct 16$0.41$0.52$0.93$106.07$113.93
$114.00$106.00Oct 16$0.80$0.27$1.07$104.93$115.07
$114.00$105.00Oct 16$0.80$0.22$1.02$103.98$115.02
$114.00$102.00Oct 16$0.80$0.19$0.99$101.01$114.99
$112.00$106.00Oct 16$0.90$0.27$1.17$104.83$113.17
$112.00$105.00Oct 16$0.90$0.22$1.12$103.88$113.12
$112.00$102.00Oct 16$0.90$0.19$1.09$100.91$113.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.78, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/97120/122Oct 30$1.28$0.7261%1.78$95.72$121.28
101/102114/115Oct 16$0.78$0.2270%3.55$101.22$114.78
102/103115/118Oct 30$2.29$0.7137%3.23$100.71$117.29
95/97123/124Oct 30$1.10$0.9063%1.22$95.90$124.10
98/100120/122Oct 30$1.21$0.7957%1.53$98.79$121.21
101/102112/113Oct 16$0.62$0.3865%1.63$101.38$112.62
105/106120/121Oct 23$0.67$0.3356%2.03$105.33$120.67
98/100123/124Oct 30$1.03$0.9759%1.06$98.97$124.03
105/106116/117Oct 23$0.78$0.2241%3.55$105.22$116.78
105/106114/115Oct 23$0.83$0.1734%4.88$105.17$114.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$117.00$118.00Oct 16$0.06$0.944%15.67
$118.00$119.00$120.00Oct 16$0.06$0.941%15.67
$124.00$125.00$126.00Oct 16$0.07$0.932%13.29
$123.00$124.00$125.00Oct 16$0.07$0.931%13.29
$110.00$111.00$112.00Oct 23$0.14$0.8610%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Oct 16$0.20$0.8017%4.00
$100.00$101.00$102.00Oct 16$0.17$0.834%4.88
$97.45$102.45$107.45Nov 20$1.12$3.8823%3.46
$92.45$97.45$102.45Nov 20$0.99$4.0115%4.05
$109.00$110.00$111.00Oct 16$0.77$0.2312%0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.56, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.45$117.451:2Nov 20-$0.90$4.10
$122.45$127.451:2Nov 20-$0.38$4.62
$125.00$130.001:2Nov 13-$0.31$4.69
$115.00$118.001:2Oct 30-$0.40$2.60
$124.00$130.001:2Nov 6-$0.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16-$0.56$4.44
$120.00$114.001:2Oct 30-$2.20$3.80
$114.00$110.001:2Oct 30-$0.66$3.34
$107.45$102.451:2Nov 20-$0.68$4.32
$105.00$100.001:2Nov 6-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.48%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.45Nov 20$4.900.482.7%4.48%7.22%12194
$122.45Nov 20$2.570.2911.9%2.35%14.23%1121.2K
$112.00Nov 13$4.400.462.3%4.02%6.35%20--
$117.45Nov 20$1.740.367.3%1.59%8.90%15297
$127.45Nov 20$1.010.2016.4%0.92%17.37%4934
$130.00Nov 27$0.900.1818.8%0.82%19.60%1--
$114.00Oct 30$2.600.384.2%2.38%6.53%106
$121.00Nov 6$1.200.2310.6%1.10%11.65%2--
$123.00Oct 30$0.750.2112.4%0.69%13.07%1--
$120.00Nov 13$0.930.249.6%0.85%10.49%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,398
Total Puts 2,106
Put/Call Ratio 1.51
Net Difference -708

Prior's Put/Call Breakdown

Total Calls 685
Total Puts 1,217
Put/Call Ratio 1.78
Net Difference -532

Prior 7-Day Put/Call Summary

Total Calls 15,966
Total Puts 13,669
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All