FUTU - Options Database

FUTU

FUTU HLDGS LTD ADR

$114.06 +1.60%

(10/12 18:22) ◀

Tuesday, October 13, 2026 (6:22pm)

▶ (10/14 18:23)

◀ 10/13 18:22 ▶

Option Volume

Detail

ℹ

Current (10/13) 1,902

Calls: 685 (36%)

Puts: 1,217 (64%)

Prior (10/12) 3,142

Calls: 1,580 (50%)

Puts: 1,562 (50%)

Current vs Prior -39.47%

Calls: -56.65% (Calls)

Puts: -22.09% (Puts)

Prior 7-Day Total 32,266

Calls: 16,733 (52%)

Puts: 15,533 (48%)

Prior 7-Day Average 4,609

Calls: 2,390 (52%)

Puts: 2,219 (48%)

Current vs Prior 7-Day Avg -58.74%

Calls: -71.34%

Puts: -45.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $463.4K

Calls: $181.8K (39%)

Puts: $281.7K (61%)

Prior (10/12) $797.4K

Calls: $332.7K (42%)

Puts: $464.7K (58%)

Current vs Prior -41.88%

Calls: -45.36%

Puts: -39.38%

Prior 7-Day Total $16.25M

Calls: $8.17M (50%)

Puts: $8.08M (50%)

Prior 7-Day Average $2.32M

Calls: $1.17M (50%)

Puts: $1.15M (50%)

Current vs Prior 7-Day Avg -80.04%

Calls: -84.43%

Puts: -75.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.78

Prior (10/12) 0.99

Current vs Prior +79.71%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +58.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 30,952

Calls: 13,618 (44%)

Puts: 17,334 (56%)

Prior (10/12) 21,365

Calls: 12,530 (59%)

Puts: 8,835 (41%)

Current vs Prior +44.87%

Prior 7-Day Total 221,658

Calls: 105,627 (48%)

Puts: 116,031 (52%)

Prior 7-Day Average 31,665

Calls: 15,089 (48%)

Puts: 16,575 (52%)

Current vs Prior 7-Day Avg -2.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.92% | 8.03%3.92% | 15.96%

Prior 4.59% | 7.06%4.59% | 15.81%

Current vs Prior -14.57% | +13.69%-14.57% | +0.92%

Prior 7-Day Avg 4.86% | 7.35%7.28% | 16.14%

Current vs 7-Day Avg -19.29% | +9.25%-46.20% | -1.13%

Prior 7-Day Eod 4.59% | 7.06%4.59% | 15.81%

Current vs 7-Day Eod -14.57% | +13.69%-14.57% | +0.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Prior 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($281.7K). Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 80% - increased hedging/bearish positioning. Rising open interest (up 45%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	6.10	13.45	$9.77	75.2%	1	1.00	136
$110.00	Oct 16	1.53	7.85	$4.69	134.8%	9	0.86	832
$107.45	Nov 20	9.20	14.55	$11.88	45.0%	1	0.69	--
$107.00	Nov 27	8.70	15.30	$12.00	55.0%	1	0.68	--
$111.00	Oct 23	1.59	9.00	$5.30	139.8%	3	0.65	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	11.95	20.20	$16.08	51.3%	1	0.98	--
$120.00	Oct 16	5.55	7.30	$6.43	27.2%	34	0.86	178
$117.00	Oct 16	1.00	8.60	$4.80	158.3%	1	0.72	16
$122.45	Nov 20	8.50	16.10	$12.30	61.8%	33	0.64	--
$115.00	Oct 16	1.91	2.93	$2.42	42.1%	4	0.58	166

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.5K, top 343)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.31	0.47	$0.39	41.0%	86	0.13	653
$116.00	Oct 23	0.38	4.75	$2.57	170.0%	78	0.44	14
$115.00	Oct 16	1.55	2.99	$2.27	63.4%	40	0.42	574
$112.00	Oct 23	2.98	6.70	$4.84	76.9%	24	0.61	49
$121.00	Oct 23	0.81	1.67	$1.24	69.4%	23	0.25	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.65	1.00	$0.83	42.2%	343	0.26	886
$112.00	Nov 13	3.20	7.20	$5.20	76.9%	107	0.42	8
$105.00	Oct 16	0.02	0.38	$0.20	180.0%	85	0.07	1.1K
$108.00	Oct 16	0.14	0.58	$0.36	122.2%	43	0.14	153
$101.00	Oct 16	0.00	0.37	$0.19	194.7%	38	0.05	189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.2%, max 64.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 16	Oct 30	77.3%	47.0%	64.7%	53	597
$116.00	Oct 16	Oct 23	55.2%	43.8%	26.1%	99	215
$117.00	Oct 16	Oct 23	63.3%	50.6%	25.1%	34	135
$124.00	Oct 23	Nov 13	53.6%	47.3%	13.4%	5	24
$123.00	Oct 23	Oct 30	55.1%	53.3%	3.4%	2	13

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 16	Oct 30	77.3%	47.0%	64.7%	19	166
$112.00	Oct 30	Nov 13	51.4%	46.6%	10.4%	108	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 11.50, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$115.00	Oct 23	$0.24	$2.76	$0.24	62%	11.50	$112.24
$115.00	$118.00	Oct 30	$0.35	$2.65	$0.35	46%	7.57	$115.35
$107.45	$112.45	Nov 20	$2.73	$2.27	$2.73	69%	0.83	$110.18
$107.00	$130.00	Nov 27	$9.29	$13.71	$9.29	68%	1.48	$116.29
$122.45	$127.45	Nov 20	$1.09	$3.91	$1.09	38%	3.59	$123.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$117.00	Oct 16	$1.63	$1.37	$1.63	86%	0.84	$118.37
$105.00	$102.00	Oct 30	$0.24	$2.76	$0.24	21%	11.50	$104.76
$115.00	$114.00	Oct 30	$0.30	$0.70	$0.30	54%	2.33	$114.70
$112.45	$107.45	Nov 20	$1.71	$3.29	$1.71	42%	1.92	$110.74
$108.00	$100.00	Nov 6	$1.39	$6.61	$1.39	30%	4.76	$106.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.38, avg 0.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$125.00	Nov 6	$2.32	$2.32	$1.68	62%	1.38	$123.32
$119.00	$121.00	Oct 23	$1.61	$1.61	$0.39	63%	4.13	$120.61
$122.00	$124.00	Nov 13	$1.10	$1.10	$0.90	65%	1.22	$123.10
$124.00	$125.00	Oct 30	$0.53	$0.53	$0.47	76%	1.13	$124.53
$118.00	$119.00	Oct 30	$0.68	$0.68	$0.32	62%	2.12	$118.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$100.00	Nov 27	$3.53	$3.53	$6.47	62%	0.55	$106.47
$106.00	$105.00	Oct 23	$0.86	$0.86	$0.14	78%	6.14	$105.14
$109.00	$108.00	Oct 23	$0.72	$0.72	$0.28	73%	2.57	$108.28
$107.45	$102.45	Nov 20	$1.71	$1.71	$3.29	68%	0.52	$105.74
$114.00	$111.00	Oct 16	$1.82	$1.82	$1.18	45%	1.54	$112.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.64, cheapest $2.33)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 16	Oct 23	$2.33	77.3%	65.1%
$116.00	Oct 16	Oct 23	$1.49	55.2%	43.8%
$112.00	Oct 23	Oct 30	$0.92	52.2%	51.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 16	Oct 23	$2.53	77.3%	65.1%
$111.00	Oct 16	Nov 13	$2.80	51.9%	41.1%
$114.00	Oct 16	Oct 23	$0.66	61.2%	51.8%
$112.00	Oct 30	Nov 13	$0.75	51.4%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.11% of stock, avg 8.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Oct 16	$2.27	$2.42	$4.69	$110.31	$119.69	4.11%
$114.00	Oct 16	$2.05	$3.05	$5.10	$108.90	$119.10	4.47%
$110.00	Oct 16	$4.69	$0.83	$5.52	$104.48	$115.52	4.84%
$117.00	Oct 16	$1.08	$4.80	$5.88	$111.12	$122.88	5.16%
$120.00	Oct 16	$0.39	$6.43	$6.82	$113.18	$126.82	5.98%
$116.00	Oct 23	$2.57	$4.72	$7.29	$108.71	$123.29	6.39%
$115.00	Oct 30	$3.73	$5.32	$9.05	$105.95	$124.05	7.93%
$115.00	Oct 23	$4.60	$4.95	$9.55	$105.45	$124.55	8.37%
$105.00	Oct 16	$9.77	$0.20	$9.97	$95.03	$114.97	8.74%
$112.00	Oct 30	$5.76	$4.45	$10.21	$101.79	$122.21	8.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.84% of stock, avg 4.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$108.00	Oct 16	$0.60	$0.36	$0.96	$107.04	$118.96
$118.00	$107.00	Oct 16	$0.60	$0.36	$0.96	$106.04	$118.96
$118.00	$109.00	Oct 16	$0.60	$0.59	$1.19	$107.81	$119.19
$118.00	$110.00	Oct 16	$0.60	$0.83	$1.43	$108.57	$119.43
$117.00	$108.00	Oct 16	$1.08	$0.36	$1.44	$106.56	$118.44
$117.00	$107.00	Oct 16	$1.08	$0.36	$1.44	$105.56	$118.44
$116.00	$108.00	Oct 16	$1.08	$0.36	$1.44	$106.56	$117.44
$116.00	$107.00	Oct 16	$1.08	$0.36	$1.44	$105.56	$117.44
$117.00	$109.00	Oct 16	$1.08	$0.59	$1.67	$107.33	$118.67
$116.00	$109.00	Oct 16	$1.08	$0.59	$1.67	$107.33	$117.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 11.50, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
107/109	119/120	Oct 30	$1.84	$0.16	32%	11.50	$107.16	$120.84
105/107	119/120	Oct 30	$1.60	$0.40	38%	4.00	$105.40	$120.60
95/96	124/125	Oct 23	$0.59	$0.41	75%	1.44	$95.41	$124.59
107/109	124/125	Oct 30	$1.44	$0.56	42%	2.57	$107.56	$125.44
100/101	117/118	Oct 16	$0.60	$0.40	66%	1.50	$100.40	$117.60
110/111	117/118	Oct 16	$0.88	$0.12	38%	7.33	$110.12	$117.88
98/99	117/118	Oct 16	$0.58	$0.42	68%	1.38	$98.42	$117.58
103/104	117/118	Oct 16	$0.62	$0.38	62%	1.63	$103.38	$117.62
108/109	117/118	Oct 16	$0.71	$0.29	52%	2.45	$108.29	$117.71
109/110	124/125	Oct 23	$0.72	$0.28	50%	2.57	$109.28	$124.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.69, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$112.45	$117.45	$122.45	Nov 20	$0.65	$4.35	22%	6.69
$122.00	$123.00	$124.00	Oct 30	$0.08	$0.92	3%	11.50
$118.00	$119.00	$120.00	Oct 16	$0.17	$0.83	6%	4.88
$117.00	$118.00	$119.00	Oct 16	$0.29	$0.71	13%	2.45
$124.00	$125.00	$126.00	Oct 30	$0.40	$0.60	6%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$92.45	$97.45	$102.45	Nov 20	$0.42	$4.58	14%	10.90
$97.45	$102.45	$107.45	Nov 20	$0.54	$4.46	18%	8.26
$102.00	$103.00	$104.00	Oct 16	$0.09	$0.91	5%	10.11
$101.00	$102.00	$103.00	Oct 16	$0.08	$0.92	1%	11.50
$109.00	$110.00	$111.00	Oct 16	$0.16	$0.84	14%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.63, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$113.00	1:2	Oct 16	-$0.63	$2.37
$127.45	$132.45	1:2	Nov 20	-$0.45	$4.55
$130.00	$135.00	1:2	Nov 27	-$0.89	$4.11
$117.00	$118.00	1:2	Oct 16	-$0.12	$0.88
$117.45	$122.45	1:2	Nov 20	-$2.05	$2.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$117.00	$115.00	1:2	Oct 16	-$0.04	$1.96
$114.00	$110.00	1:2	Oct 23	-$0.19	$3.81
$102.45	$97.45	1:2	Nov 20	-$0.34	$4.66
$97.45	$92.45	1:2	Nov 20	-$0.01	$4.99
$100.00	$95.00	1:2	Nov 27	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.87%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$117.45	Nov 20	$5.55	0.48	3.0%	4.87%	7.84%	18	289
$122.45	Nov 20	$3.60	0.38	7.4%	3.16%	10.51%	2	1.2K
$127.45	Nov 20	$2.41	0.29	11.7%	2.11%	13.85%	3	933
$130.00	Nov 27	$1.76	0.25	14.0%	1.54%	15.52%	1	2
$122.00	Nov 13	$2.53	0.35	7.0%	2.22%	9.18%	1	--
$121.00	Nov 6	$2.63	0.38	6.1%	2.31%	8.39%	1	--
$132.45	Nov 20	$1.31	0.20	16.1%	1.15%	17.27%	5	401
$135.00	Nov 27	$1.10	0.18	18.4%	0.96%	19.32%	1	--
$124.00	Nov 13	$1.52	0.29	8.7%	1.33%	10.05%	1	2
$125.00	Nov 13	$1.30	0.28	9.6%	1.14%	10.73%	11	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 685

Total Puts 1,217

Put/Call Ratio 1.78

Net Difference -532

Prior's Put/Call Breakdown

Total Calls 1,580

Total Puts 1,562

Put/Call Ratio 0.99

Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 16,733

Total Puts 15,533

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card