Tour v531
FUTU
FUTU HLDGS LTD ADR
$112.26 -1.28%
$111.83 (-0.38%)🌙
as of 10/12 06:22 PM
(10/8 18:20) ◀
|
Monday, October 12, 2026 (6:22pm)
January 2026
|
▶ (10/13 18:22)
◀ 10/12 18:22 ▶

Option Volume

Detail
ℹ
Current (10/12) 3,142
Calls: 1,580 (50%)
Puts: 1,562 (50%)
Prior (10/08) 2,691
Calls: 1,161 (43%)
Puts: 1,530 (57%)
Current vs Prior +16.76%
Calls: +36.09% (Calls)
Puts: +2.09% (Puts)
Prior 7-Day Total 30,934
Calls: 16,241 (53%)
Puts: 14,693 (47%)
Prior 7-Day Average 4,419
Calls: 2,320 (53%)
Puts: 2,099 (47%)
Current vs Prior 7-Day Avg -28.90%
Calls: -31.90%
Puts: -25.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $797.4K
Calls: $332.7K (42%)
Puts: $464.7K (58%)
Prior (10/08) $3.25M
Calls: $2.01M (62%)
Puts: $1.23M (38%)
Current vs Prior -75.43%
Calls: -83.46%
Puts: -62.36%
Prior 7-Day Total $16.26M
Calls: $8.20M (50%)
Puts: $8.05M (50%)
Prior 7-Day Average $2.32M
Calls: $1.17M (50%)
Puts: $1.15M (50%)
Current vs Prior 7-Day Avg -65.67%
Calls: -71.61%
Puts: -59.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.99
Prior (10/08) 1.32
Current vs Prior -24.98%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -8.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 21,365
Calls: 12,530 (59%)
Puts: 8,835 (41%)
Prior (10/08) 24,339
Calls: 12,831 (53%)
Puts: 11,508 (47%)
Current vs Prior -12.22%
Prior 7-Day Total 223,112
Calls: 106,229 (48%)
Puts: 116,883 (52%)
Prior 7-Day Average 31,873
Calls: 15,175 (48%)
Puts: 16,697 (52%)
Current vs Prior 7-Day Avg -32.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.59% | 7.06%4.59% | 15.81%
Prior 4.12% | 7.15%7.15% | 15.47%
Current vs Prior +11.37% | -1.25%-35.87% | +2.24%
Prior 7-Day Avg 5.10% | 7.42%7.82% | 16.19%
Current vs 7-Day Avg -9.99% | -4.75%-41.31% | -2.34%
Prior 7-Day Eod 4.12% | 7.15%7.15% | 15.47%
Current vs 7-Day Eod +11.37% | -1.25%-35.87% | +2.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.45Nov 2013.0018.45$15.7334.6%50.85147
$109.00Oct 163.257.80$5.5382.3%130.79102
$110.00Oct 162.207.15$4.68105.8%10.71--
$111.00Oct 160.535.95$3.24167.3%10.65--
$107.45Nov 209.4011.45$10.4319.7%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Oct 167.7013.25$10.4853.0%61.006
$126.00Oct 169.7018.05$13.8860.2%61.00--
$127.00Oct 1610.7019.05$14.8856.1%60.84--
$117.00Oct 164.658.35$6.5056.9%10.7215
$120.00Oct 307.3512.25$9.8050.0%60.70--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.6K, top 493)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 230.911.40$1.1642.2%4930.2135
$127.45Nov 201.243.20$2.2288.3%920.23935
$120.00Oct 160.350.54$0.4542.2%850.15602
$118.00Oct 231.391.96$1.6734.1%800.2850
$110.00Oct 234.505.40$4.9518.2%740.5997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.030.29$0.16162.5%2200.041.2K
$113.00Nov 63.558.40$5.9881.1%1470.5015
$106.00Oct 300.923.70$2.31120.3%1330.2915
$105.00Oct 160.310.43$0.3732.4%1170.111.1K
$103.00Oct 300.243.35$1.80172.8%1010.232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.1%, max 62.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 16Oct 2357.1%43.3%31.8%7597
$117.00Oct 16Oct 2363.7%57.8%10.2%5133
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 16Nov 1376.5%46.9%62.9%40127
$111.00Oct 16Nov 656.5%45.0%25.7%1011
$112.00Oct 16Nov 1352.7%48.5%8.7%29173
$109.00Oct 16Nov 1349.3%46.9%5.2%1945

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.89, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.45$107.45Nov 20$5.30$4.70$5.3085%0.89$102.75
$116.00$120.00Oct 30$0.66$3.34$0.6638%5.06$116.66
$117.45$122.45Nov 20$1.19$3.81$1.1940%3.20$118.64
$112.00$114.00Oct 30$0.65$1.35$0.6551%2.08$112.65
$127.45$132.45Nov 20$0.69$4.31$0.6923%6.25$128.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$107.00Nov 6$0.62$3.38$0.6245%5.45$110.38
$120.00$115.00Oct 30$2.57$2.43$2.5770%0.95$117.43
$122.45$112.45Nov 20$5.56$4.44$5.5668%0.80$116.89
$115.00$112.00Nov 13$1.20$1.80$1.2054%1.50$113.80
$106.00$103.00Oct 30$0.51$2.49$0.5130%4.88$105.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.66, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$118.00Oct 16$0.83$0.83$0.1767%4.88$117.83
$120.00$124.00Oct 30$1.24$1.24$2.7670%0.45$121.24
$117.00$118.00Oct 23$0.61$0.61$0.3967%1.56$117.61
$127.00$130.00Oct 30$0.64$0.64$2.3683%0.27$127.64
$124.00$125.00Oct 16$0.28$0.28$0.7290%0.39$124.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$108.00Oct 23$2.47$2.47$0.5354%4.66$108.53
$101.00$95.00Nov 6$1.70$1.70$4.3077%0.40$99.30
$107.45$102.45Nov 20$2.31$2.31$2.6962%0.86$105.14
$107.00$106.00Oct 16$0.77$0.77$0.2377%3.35$106.23
$108.00$107.00Oct 30$0.82$0.82$0.1863%4.56$107.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.79, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Oct 16Oct 23$0.7563.7%57.8%
$112.00Oct 16Oct 23$0.6552.7%54.0%
$114.00Oct 16Oct 30$2.3652.0%56.5%
$111.00Oct 16Oct 23$1.2156.5%62.0%
$116.00Oct 16Oct 23$1.1446.4%52.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 30Nov 6$0.8262.6%49.2%
$112.00Oct 16Oct 23$2.4952.7%54.0%
$111.00Oct 16Oct 23$2.9256.5%62.0%
$113.00Oct 16Oct 23$2.1342.3%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.58% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Oct 16$2.10$1.92$4.02$108.98$117.023.58%
$111.00Oct 16$3.24$1.66$4.90$106.10$115.904.36%
$112.00Oct 16$3.23$1.91$5.14$106.86$117.144.58%
$110.00Oct 16$4.68$1.33$6.01$103.99$116.015.35%
$109.00Oct 16$5.53$0.75$6.28$102.72$115.285.59%
$117.00Oct 16$1.53$6.50$8.03$108.97$125.037.15%
$112.00Oct 23$3.88$4.40$8.28$103.72$120.287.38%
$111.00Oct 23$4.45$4.58$9.03$101.97$120.038.04%
$121.00Oct 16$0.27$10.48$10.75$110.25$131.759.58%
$115.00Oct 30$4.65$7.23$11.88$103.12$126.8810.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.29% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Oct 16$0.70$0.75$1.45$107.55$119.45
$118.00$107.00Oct 16$0.70$1.21$1.91$105.09$119.91
$116.00$109.00Oct 16$1.10$0.75$1.85$107.15$117.85
$118.00$110.00Oct 16$0.70$1.33$2.03$107.97$120.03
$115.00$109.00Oct 16$1.18$0.75$1.93$107.07$116.93
$116.00$110.00Oct 16$1.10$1.33$2.43$107.57$118.43
$117.00$109.00Oct 16$1.53$0.75$2.28$106.72$119.28
$116.00$107.00Oct 16$1.10$1.21$2.31$104.69$118.31
$115.00$110.00Oct 16$1.18$1.33$2.51$107.49$117.51
$118.00$111.00Oct 16$0.70$1.66$2.36$108.64$120.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 6.14, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110124/125Oct 16$0.86$0.1459%6.14$109.14$124.86
109/110122/123Oct 16$0.77$0.2358%3.35$109.23$122.77
105/106117/118Oct 23$0.90$0.1042%9.00$105.10$117.90
109/110120/121Oct 16$0.76$0.2454%3.17$109.24$120.76
109/110119/120Oct 16$0.74$0.2650%2.85$109.26$119.74
106/107117/118Oct 23$0.85$0.1538%5.67$106.15$117.85
104/105124/125Oct 16$0.43$0.5779%0.75$104.57$124.43
108/109124/125Oct 16$0.52$0.4867%1.08$108.48$124.52
104/105117/118Oct 23$0.73$0.2746%2.70$104.27$117.73
104/105122/123Oct 16$0.34$0.6678%0.52$104.66$122.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$122.45$127.45$132.45Nov 20$0.60$4.4015%7.33
$120.00$121.00$122.00Oct 16$0.26$0.744%2.85
$124.00$125.00$126.00Oct 16$0.36$0.645%1.78
$122.00$123.00$124.00Oct 16$0.41$0.591%1.44
$120.00$121.00$122.00Oct 23$0.42$0.580%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Oct 16$0.05$0.952%19.00
$104.00$105.00$106.00Oct 23$0.17$0.836%4.88
$106.00$107.00$108.00Oct 23$0.18$0.828%4.56
$108.00$109.00$110.00Oct 16$0.34$0.6614%1.94
$97.45$102.45$107.45Nov 20$0.93$4.0721%4.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.76, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.45$107.451:2Nov 20-$5.13$4.87
$112.00$116.001:2Oct 23-$0.60$3.40
$122.45$127.451:2Nov 20-$0.93$4.07
$114.00$115.001:2Oct 16-$0.27$0.73
$127.45$132.451:2Nov 20-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.45$112.451:2Nov 20-$1.76$8.24
$121.00$117.001:2Oct 16-$2.52$1.48
$107.45$102.451:2Nov 20-$0.68$4.32
$107.00$102.001:2Nov 6-$0.61$4.39
$102.45$97.451:2Nov 20-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.07%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.45Nov 20$3.450.404.6%3.07%7.70%13284
$120.00Nov 13$2.790.346.9%2.49%9.38%324
$122.45Nov 20$2.220.319.1%1.98%11.05%711.2K
$127.45Nov 20$1.240.2313.5%1.10%14.64%92935
$132.45Nov 20$0.800.1718.0%0.71%18.70%1--
$115.00Oct 30$3.000.442.4%2.67%5.11%124
$120.00Oct 30$1.870.296.9%1.67%8.56%281
$114.00Oct 30$2.650.451.6%2.36%3.91%15
$116.00Oct 23$1.880.343.3%1.67%5.01%212
$117.00Oct 23$1.570.334.2%1.40%5.62%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,580
Total Puts 1,562
Put/Call Ratio 0.99
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 1,161
Total Puts 1,530
Put/Call Ratio 1.32
Net Difference -369

Prior 7-Day Put/Call Summary

Total Calls 16,241
Total Puts 14,693
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All