FUTU - Options Database

FUTU

FUTU HLDGS LTD ADR

$108.76 -0.84%

$108.54 (-0.20%)🌙

as of 10/08 06:20 PM

(10/7 18:22) ◀

Thursday, October 8, 2026 (6:20pm)

▶ (10/12 18:22)

◀ 10/8 18:20 ▶

Option Volume

Detail

ℹ

Current (10/08) 2,691

Calls: 1,161 (43%)

Puts: 1,530 (57%)

Prior (10/07) 3,543

Calls: 1,572 (44%)

Puts: 1,971 (56%)

Current vs Prior -24.05%

Calls: -26.15% (Calls)

Puts: -22.37% (Puts)

Prior 7-Day Total 29,784

Calls: 15,853 (53%)

Puts: 13,931 (47%)

Prior 7-Day Average 4,254

Calls: 2,264 (53%)

Puts: 1,990 (47%)

Current vs Prior 7-Day Avg -36.75%

Calls: -48.74%

Puts: -23.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $3.25M

Calls: $2.01M (62%)

Puts: $1.23M (38%)

Prior (10/07) $989.3K

Calls: $648.7K (66%)

Puts: $340.6K (34%)

Current vs Prior +228.07%

Calls: +209.99%

Puts: +262.52%

Prior 7-Day Total $13.92M

Calls: $6.89M (49%)

Puts: $7.03M (51%)

Prior 7-Day Average $1.99M

Calls: $984.4K (49%)

Puts: $1.00M (51%)

Current vs Prior 7-Day Avg +63.21%

Calls: +104.30%

Puts: +22.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.32

Prior (10/07) 1.25

Current vs Prior +5.11%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +27.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 24,339

Calls: 12,831 (53%)

Puts: 11,508 (47%)

Prior (10/07) 34,607

Calls: 16,185 (47%)

Puts: 18,422 (53%)

Current vs Prior -29.67%

Prior 7-Day Total 220,868

Calls: 103,081 (47%)

Puts: 117,787 (53%)

Prior 7-Day Average 31,552

Calls: 14,725 (47%)

Puts: 16,826 (53%)

Current vs Prior 7-Day Avg -22.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.12% | 7.15%7.15% | 15.47%

Prior 4.88% | 8.21%8.21% | 17.16%

Current vs Prior -15.55% | -12.82%-12.82% | -9.87%

Prior 7-Day Avg 5.13% | 7.56%8.04% | 16.30%

Current vs 7-Day Avg -19.71% | -5.33%-11.02% | -5.10%

Prior 7-Day Eod 4.88% | 8.21%8.21% | 17.16%

Current vs 7-Day Eod -15.55% | -12.82%-12.82% | -9.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Prior 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.01M). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (63% higher). Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 9	12.20	18.05	$15.13	38.7%	1	1.00	--
$96.00	Oct 9	11.25	17.05	$14.15	41.0%	1	0.87	--
$107.00	Oct 9	0.05	4.90	$2.48	195.6%	1	0.69	--
$107.00	Oct 23	2.36	8.10	$5.23	109.8%	1	0.60	--
$107.00	Oct 30	3.65	9.75	$6.70	91.0%	6	0.59	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	9.50	15.35	$12.43	47.1%	218	0.94	--
$119.00	Oct 9	7.95	14.45	$11.20	58.0%	170	0.92	--
$112.00	Oct 9	2.19	7.00	$4.60	104.6%	1	0.72	--
$117.00	Oct 30	6.25	13.45	$9.85	73.1%	200	0.72	--
$110.00	Oct 9	1.11	4.65	$2.88	122.9%	11	0.69	248

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.1K, top 218)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	3.95	6.70	$5.33	51.6%	204	0.51	268
$115.00	Oct 9	0.05	0.36	$0.21	147.6%	82	0.09	243
$110.00	Oct 16	1.98	4.65	$3.32	80.4%	62	0.47	743
$120.00	Oct 16	0.28	0.71	$0.50	86.0%	56	0.12	458
$109.00	Oct 16	2.53	3.90	$3.22	42.5%	42	0.51	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	9.50	15.35	$12.43	47.1%	218	0.94	--
$105.00	Oct 16	1.20	2.20	$1.70	58.8%	211	0.31	1.1K
$117.00	Oct 30	6.25	13.45	$9.85	73.1%	200	0.72	--
$119.00	Oct 9	7.95	14.45	$11.20	58.0%	170	0.92	--
$102.00	Oct 9	0.05	0.31	$0.18	144.4%	108	0.08	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.6%, max 116.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 9	Oct 23	107.2%	49.6%	116.1%	25	112
$113.00	Oct 9	Oct 30	89.0%	52.2%	70.4%	27	76
$109.00	Oct 9	Oct 16	78.4%	51.8%	51.2%	44	60
$110.00	Oct 9	Oct 30	60.5%	52.6%	14.9%	206	907
$108.00	Oct 9	Oct 30	51.6%	49.9%	3.4%	3	18

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Oct 9	Oct 16	112.2%	59.2%	89.6%	24	123
$104.00	Oct 9	Oct 16	81.6%	58.2%	40.1%	6	78
$107.00	Oct 9	Oct 16	63.2%	57.0%	10.9%	3	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.33, avg 5.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$107.45	$117.45	Nov 20	$3.00	$7.00	$3.00	54%	2.33	$110.45
$108.00	$110.00	Oct 30	$0.37	$1.63	$0.37	57%	4.41	$108.37
$107.00	$108.00	Oct 9	$0.13	$0.87	$0.13	69%	6.69	$107.13
$107.00	$112.00	Oct 23	$2.09	$2.91	$2.09	60%	1.39	$109.09
$115.00	$116.00	Oct 23	$0.17	$0.83	$0.17	32%	4.88	$115.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$108.00	Oct 16	$0.15	$0.85	$0.15	50%	5.67	$108.85
$112.00	$110.00	Oct 16	$0.88	$1.12	$0.88	64%	1.27	$111.12
$108.00	$107.00	Oct 9	$0.16	$0.84	$0.16	46%	5.25	$107.84
$105.00	$102.00	Oct 23	$0.59	$2.41	$0.59	33%	4.08	$104.41
$117.00	$109.00	Oct 30	$4.82	$3.18	$4.82	72%	0.66	$112.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.77, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.45	$122.45	Nov 20	$1.81	$1.81	$3.19	64%	0.57	$119.26
$109.00	$110.00	Oct 9	$0.74	$0.74	$0.26	56%	2.85	$109.74
$112.00	$113.00	Oct 9	$0.51	$0.51	$0.49	73%	1.04	$112.51
$113.00	$115.00	Oct 30	$1.07	$1.07	$0.93	57%	1.15	$114.07
$116.00	$117.00	Oct 16	$0.44	$0.44	$0.56	73%	0.79	$116.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$107.45	$97.45	Nov 20	$4.34	$4.34	$5.66	54%	0.77	$103.11
$103.00	$102.00	Oct 16	$0.85	$0.85	$0.15	75%	5.67	$102.15
$100.00	$95.00	Oct 30	$1.10	$1.10	$3.90	79%	0.28	$98.90
$106.00	$105.00	Oct 9	$0.74	$0.74	$0.26	69%	2.85	$105.26
$102.00	$101.00	Oct 23	$0.63	$0.63	$0.37	76%	1.70	$101.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.21, cheapest $1.20)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 9	Oct 16	$1.85	78.4%	51.8%
$107.00	Oct 9	Oct 23	$2.75	63.2%	50.2%
$108.00	Oct 9	Oct 30	$3.35	51.6%	49.9%
$110.00	Oct 9	Oct 16	$2.69	60.5%	60.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 9	Oct 16	$1.20	78.4%	51.8%
$107.00	Oct 9	Oct 16	$1.95	63.2%	57.0%
$110.00	Oct 9	Oct 16	$1.69	60.5%	60.5%
$108.00	Oct 9	Oct 16	$2.18	51.6%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.05% of stock, avg 5.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Oct 9	$2.48	$0.84	$3.32	$103.68	$110.32	3.05%
$108.00	Oct 9	$2.35	$1.00	$3.35	$104.65	$111.35	3.08%
$109.00	Oct 9	$1.37	$2.13	$3.50	$105.50	$112.50	3.22%
$110.00	Oct 9	$0.63	$2.88	$3.51	$106.49	$113.51	3.23%
$112.00	Oct 9	$0.95	$4.60	$5.55	$106.45	$117.55	5.10%
$109.00	Oct 16	$3.22	$3.33	$6.55	$102.45	$115.55	6.02%
$110.00	Oct 16	$3.32	$4.57	$7.89	$102.11	$117.89	7.25%
$107.45	Nov 20	$7.55	$6.85	$14.40	$93.05	$121.85	13.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.75% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$113.00	$104.00	Oct 9	$0.44	$0.38	$0.82	$103.18	$113.82
$113.00	$103.00	Oct 9	$0.44	$0.62	$1.06	$101.94	$114.06
$110.00	$104.00	Oct 9	$0.63	$0.38	$1.01	$102.99	$111.01
$110.00	$103.00	Oct 9	$0.63	$0.62	$1.25	$101.75	$111.25
$112.00	$104.00	Oct 9	$0.95	$0.38	$1.33	$102.67	$113.33
$110.00	$107.00	Oct 9	$0.63	$0.84	$1.47	$105.53	$111.47
$113.00	$107.00	Oct 9	$0.44	$0.84	$1.28	$105.72	$114.28
$111.00	$104.00	Oct 9	$0.98	$0.38	$1.36	$102.64	$112.36
$110.00	$106.00	Oct 9	$0.63	$0.99	$1.62	$104.38	$111.62
$113.00	$106.00	Oct 9	$0.44	$0.99	$1.43	$104.57	$114.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.00, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/101	119/120	Oct 16	$0.75	$0.25	66%	3.00	$100.25	$119.75
102/103	117/119	Oct 16	$1.32	$0.68	53%	1.94	$101.68	$118.32
102/103	116/117	Oct 9	$0.65	$0.35	72%	1.86	$102.35	$116.65
100/101	112/113	Oct 9	$0.74	$0.26	63%	2.85	$100.26	$112.74
95/96	116/117	Oct 16	$0.65	$0.35	64%	1.86	$95.35	$116.65
100/101	116/117	Oct 9	$0.44	$0.56	81%	0.79	$100.56	$116.44
101/102	115/116	Oct 23	$0.80	$0.20	43%	4.00	$101.20	$115.80
100/101	117/119	Oct 16	$1.01	$0.99	59%	1.02	$99.99	$118.01
95/96	119/120	Oct 16	$0.42	$0.58	76%	0.72	$95.58	$119.42
103/104	116/117	Oct 16	$0.68	$0.32	45%	2.13	$103.32	$116.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.64, cheapest $0.11)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$108.00	$109.00	$110.00	Oct 9	$0.24	$0.76	27%	3.17
$119.00	$120.00	$121.00	Oct 16	$0.14	$0.86	5%	6.14
$116.00	$117.00	$118.00	Oct 9	$0.22	$0.78	7%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 30	$0.47	$4.53	25%	9.64
$103.00	$104.00	$105.00	Oct 9	$0.11	$0.89	3%	8.09
$99.00	$100.00	$101.00	Oct 9	$0.25	$0.75	7%	3.00
$106.00	$107.00	$108.00	Oct 9	$0.31	$0.69	15%	2.23
$101.00	$102.00	$103.00	Oct 9	$0.54	$0.46	8%	0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.21, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.45	$117.45	1:2	Nov 20	-$1.55	$8.45
$107.00	$112.00	1:2	Oct 23	-$1.05	$3.95
$117.45	$122.45	1:2	Nov 20	-$0.93	$4.07
$117.00	$120.00	1:2	Oct 23	-$0.10	$2.90
$125.00	$130.00	1:2	Oct 16	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$117.00	$109.00	1:2	Oct 30	-$0.21	$7.79
$105.00	$100.00	1:2	Oct 30	-$0.09	$4.91
$97.45	$92.45	1:2	Nov 20	-$0.39	$4.61
$112.00	$110.00	1:2	Oct 9	-$1.16	$0.84
$109.00	$105.00	1:2	Oct 30	-$1.43	$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.82%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$117.45	Nov 20	$4.15	0.36	8.0%	3.82%	11.81%	6	279
$122.45	Nov 20	$2.17	0.26	12.6%	2.00%	14.58%	8	1.2K
$116.00	Nov 6	$2.03	0.37	6.7%	1.87%	8.52%	1	--
$110.00	Oct 30	$3.95	0.51	1.1%	3.63%	4.77%	204	268
$113.00	Oct 30	$2.57	0.43	3.9%	2.36%	6.26%	5	29
$112.00	Oct 23	$2.28	0.42	3.0%	2.10%	5.08%	2	--
$115.00	Oct 30	$1.04	0.36	5.7%	0.96%	6.69%	5	18
$115.00	Oct 23	$1.07	0.32	5.7%	0.98%	6.72%	1	--
$118.00	Oct 30	$0.46	0.27	8.5%	0.42%	8.92%	4	13
$116.00	Oct 23	$0.72	0.30	6.7%	0.66%	7.32%	2	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,161

Total Puts 1,530

Put/Call Ratio 1.32

Net Difference -369

Prior's Put/Call Breakdown

Total Calls 1,572

Total Puts 1,971

Put/Call Ratio 1.25

Net Difference -399

Prior 7-Day Put/Call Summary

Total Calls 15,853

Total Puts 13,931

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card