Tour v526
FUTU
FUTU HLDGS LTD ADR
$107.67 -1.60%
(8/20 09:35) ◀
|
Thursday, August 20, 2026 (9:40am)
January 2026
|
▶
◀ 8/20 09:40

Option Volume

Detail
ℹ
Current (08/20 9:40am) 2,411
Calls: 1,673 (69%)
Puts: 738 (31%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: -52.36% (Calls)
Puts: -78.31% (Puts)
Prior 7-Day Total 106,834
Calls: 61,638 (58%)
Puts: 45,196 (42%)
Prior 7-Day Average 17,805
Calls: 8,805 (58%)
Puts: 6,456 (42%)
Current vs Prior 7-Day Avg -86.46%
Calls: -81.00%
Puts: -88.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:40am) $721.0K
Calls: $444.2K (62%)
Puts: $276.7K (38%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: -77.88%
Puts: -70.80%
Prior 7-Day Total $46.07M
Calls: $23.26M (50%)
Puts: $22.81M (50%)
Prior 7-Day Average $7.68M
Calls: $3.32M (50%)
Puts: $3.26M (50%)
Current vs Prior 7-Day Avg -90.61%
Calls: -86.63%
Puts: -91.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:40am) 0.44
Prior 1.00
Current vs Prior -55.89%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -35.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:40am) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 761,343
Calls: 321,744 (42%)
Puts: 439,599 (58%)
Prior 7-Day Average 126,890
Calls: 53,624 (42%)
Puts: 73,266 (58%)
Current vs Prior 7-Day Avg +2.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.72% | 8.88%4.72% | 12.69%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -25.61% | +2.76%-25.61% | -4.93%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -23.67% | +3.02%-25.61% | -4.93%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -25.61% | +2.76%-36.50% | -16.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 130.16% | 74.92%
Calls: 118.82% | 81.02%
Puts: 141.50% | 68.82%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +296.23% | +453.32%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +344.93% | +471.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($444.2K). Extreme bullish P/C ratio of 0.44 - heavy call buying (1,673 calls vs 738 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.45Aug 2118.3024.50$21.4029.0%--0.97211
$87.45Sep 1820.0525.15$22.6022.6%--0.9687
$100.00Aug 216.8512.50$9.6858.4%10.94308
$90.00Sep 1817.5022.75$20.1326.1%--0.9413
$92.45Sep 1815.4020.65$18.0229.1%--0.92109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.0510.00$6.53106.4%--1.0017
$117.45Aug 215.3010.95$8.1369.5%21.00199
$122.45Aug 2110.6015.85$13.2339.7%--1.00355
$127.45Aug 2117.4021.10$19.2519.2%--1.00166
$127.45Sep 1816.3021.70$19.0028.4%--1.00285

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 1.9K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 284.607.40$6.0046.7%2520.68296
$115.00Aug 210.320.53$0.4348.8%1890.141.1K
$120.00Aug 210.050.10$0.0862.5%1480.03810
$110.00Aug 211.001.50$1.2540.0%1390.413.1K
$113.00Aug 210.311.41$0.86127.9%1050.26321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.150.36$0.2680.8%700.07281
$112.45Aug 212.427.50$4.96102.4%540.91188
$105.00Aug 210.401.45$0.93112.9%340.26441
$110.00Aug 212.654.35$3.5048.6%340.72213
$100.00Aug 280.501.28$0.8987.6%310.17531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 89.3%, max 231.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.45Aug 21Sep 18125.8%45.8%174.7%--921
$109.00Aug 21Oct 2110.8%48.1%130.3%21425
$107.45Aug 21Sep 18100.7%46.4%116.9%51.3K
$105.00Aug 21Sep 1893.1%49.9%86.5%3939
$107.00Aug 21Sep 1198.2%53.0%85.2%--99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 21Aug 28211.4%63.9%231.0%--168
$102.45Aug 21Sep 18125.8%45.8%174.7%9766
$105.00Aug 21Sep 2593.1%42.9%117.3%34651
$107.45Aug 21Sep 18100.7%46.4%116.9%4879
$109.00Aug 21Aug 28110.8%57.5%92.7%11184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 10.84, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$107.45Sep 18$0.37$2.08$0.3767%5.62$105.37
$109.00$119.00Oct 2$3.27$6.73$3.2756%2.06$112.27
$101.00$102.00Aug 21$0.12$0.88$0.1291%7.33$101.12
$102.00$105.00Sep 11$1.33$1.67$1.3375%1.26$103.33
$106.00$109.00Oct 2$1.38$1.62$1.3863%1.17$107.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$96.00Sep 25$0.76$8.24$0.7636%10.84$104.24
$115.00$112.45Aug 21$1.57$0.98$1.57100%0.62$113.43
$117.45$115.00Aug 21$1.60$0.85$1.60100%0.53$115.85
$117.45$112.45Sep 18$2.85$2.15$2.8573%0.75$114.60
$94.00$90.00Sep 11$0.11$3.89$0.1112%35.36$93.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 17.75, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$113.00Sep 4$2.84$2.84$0.1648%17.75$112.84
$116.00$118.00Aug 28$0.83$0.83$1.1772%0.71$116.83
$119.00$120.00Aug 21$0.42$0.42$0.5887%0.72$119.42
$113.00$114.00Sep 11$0.77$0.77$0.2356%3.35$113.77
$123.00$125.00Aug 28$0.48$0.48$1.5286%0.32$123.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$90.00Oct 2$3.04$3.04$9.9667%0.31$99.96
$89.00$87.45Aug 21$0.89$0.89$0.6689%1.35$88.11
$95.00$90.00Sep 25$1.33$1.33$3.6781%0.36$93.67
$96.00$95.00Aug 21$0.83$0.83$0.1785%4.88$95.17
$92.45$90.00Aug 21$0.71$0.71$1.7490%0.41$91.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.74, cheapest $2.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.45Aug 21Sep 18$3.99100.7%46.4%
$109.00Aug 21Aug 28$0.93110.8%57.5%
$107.00Aug 21Aug 28$1.9398.2%50.9%
$112.00Aug 21Aug 28$1.4986.5%59.1%
$108.00Aug 21Aug 28$0.7578.1%57.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.45Aug 21Sep 18$2.66100.7%46.4%
$109.00Aug 21Aug 28$0.67110.8%57.5%
$106.00Aug 21Aug 28$1.0482.7%50.3%
$108.00Aug 21Aug 28$1.6978.1%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.60% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 21$1.24$2.64$3.88$107.12$114.883.60%
$110.00Aug 21$1.25$3.50$4.75$105.25$114.754.41%
$105.00Aug 21$4.22$0.93$5.15$99.85$110.154.78%
$108.00Aug 21$3.58$1.69$5.27$102.73$113.274.89%
$107.45Aug 21$3.39$1.98$5.37$102.08$112.824.99%
$109.00Aug 21$2.76$2.76$5.52$103.48$114.525.13%
$106.00Aug 21$4.56$1.00$5.56$100.44$111.565.16%
$112.00Aug 21$1.06$4.58$5.64$106.36$117.645.24%
$112.45Aug 21$0.78$4.96$5.74$106.71$118.195.33%
$107.00Aug 21$4.25$1.73$5.98$101.02$112.985.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.59% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.45$105.00Aug 21$0.78$0.93$1.71$103.29$114.16
$113.00$105.00Aug 21$0.86$0.93$1.79$103.21$114.79
$112.45$106.00Aug 21$0.78$1.00$1.78$104.22$114.23
$125.00$99.00Sep 4$0.88$1.02$1.90$97.10$126.90
$113.00$106.00Aug 21$0.86$1.00$1.86$104.14$114.86
$112.00$106.00Aug 21$1.06$1.00$2.06$103.94$114.06
$112.00$105.00Aug 21$1.06$0.93$1.99$103.01$113.99
$125.00$100.00Sep 4$0.88$1.18$2.06$97.94$127.06
$121.00$99.00Sep 4$1.20$1.02$2.22$96.78$123.22
$111.00$106.00Aug 21$1.24$1.00$2.24$103.76$113.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 5.46, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/89119/120Aug 21$1.31$0.2476%5.46$87.69$120.31
87/89121/122Aug 21$1.11$0.4480%2.52$87.89$122.11
90/92117/117Aug 21$1.49$0.9669%1.55$90.96$118.49
87/89113/114Aug 21$1.24$0.3163%4.00$87.76$114.24
87/89125/127Aug 21$1.06$1.3983%0.76$87.94$126.06
87/89115/116Aug 21$1.02$0.5375%1.92$87.98$116.02
92/92119/120Aug 21$0.88$0.1274%7.33$91.62$119.88
90/92119/120Aug 21$1.13$1.3277%0.86$91.32$120.13
94/94115/116Aug 21$0.84$0.1672%5.25$93.16$115.84
87/89112/112Aug 21$1.17$0.3859%3.08$87.83$113.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 8.80, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Aug 21$0.10$0.9010%9.00
$119.00$120.00$121.00Sep 4$0.18$0.824%4.56
$108.00$109.00$110.00Aug 28$0.21$0.798%3.76
$113.00$114.00$115.00Aug 21$0.27$0.7312%2.70
$109.00$110.00$111.00Aug 28$0.42$0.587%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.45$122.45$127.45Sep 18$0.51$4.4927%8.80
$100.00$101.00$102.00Aug 21$0.06$0.946%15.67
$98.00$99.00$100.00Sep 4$0.06$0.944%15.67
$102.00$103.00$104.00Aug 28$0.12$0.888%7.33
$101.00$102.00$103.00Aug 28$0.13$0.876%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-3.71, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 28-$3.71$4.29
$109.00$119.001:2Oct 2-$1.51$8.49
$110.00$113.001:2Sep 4-$0.15$2.85
$116.00$118.001:2Aug 28-$0.15$1.85
$121.00$125.001:2Sep 4-$0.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.45$117.451:2Aug 21-$3.03$1.97
$112.00$106.001:2Sep 11-$0.52$5.48
$110.00$105.001:2Sep 25-$1.08$3.92
$105.00$101.001:2Sep 4-$0.46$3.54
$105.00$96.001:2Sep 25-$2.12$6.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 1.37%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 2$1.480.3711.4%1.37%12.83%--247
$112.45Sep 18$3.800.464.4%3.53%7.97%81.4K
$110.00Sep 18$4.600.542.2%4.27%6.44%3233
$119.00Oct 2$1.510.3810.5%1.40%11.93%--16
$115.00Sep 18$2.910.396.8%2.70%9.51%487
$120.00Sep 18$2.030.3011.4%1.89%13.34%35221
$117.45Sep 18$2.390.349.1%2.22%11.30%2936
$109.00Oct 2$4.750.561.2%4.41%5.65%--241
$120.00Sep 25$1.690.3011.4%1.57%13.02%3--
$119.00Sep 11$1.280.3410.5%1.19%11.71%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,673
Total Puts 738
Put/Call Ratio 0.44
Net Difference 935

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 61,638
Total Puts 45,196
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All