Tour v526
FUTU
FUTU HLDGS LTD ADR
$110.53 +1.01%
(8/19 18:00) ◀
|
Thursday, August 20, 2026 (9:35am)
January 2026
|
▶ (8/20 09:40)
◀ 8/20 09:35 ▶

Option Volume

Detail
ℹ
Current (08/20 9:35am) 1,541
Calls: 1,144 (74%)
Puts: 397 (26%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: -67.43% (Calls)
Puts: -88.33% (Puts)
Prior 7-Day Total 105,293
Calls: 60,494 (57%)
Puts: 44,799 (43%)
Prior 7-Day Average 21,058
Calls: 8,642 (57%)
Puts: 6,399 (43%)
Current vs Prior 7-Day Avg -92.68%
Calls: -86.76%
Puts: -93.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:35am) $452.3K
Calls: $371.6K (82%)
Puts: $80.8K (18%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: -81.50%
Puts: -91.48%
Prior 7-Day Total $45.61M
Calls: $22.89M (50%)
Puts: $22.72M (50%)
Prior 7-Day Average $9.12M
Calls: $3.27M (50%)
Puts: $3.25M (50%)
Current vs Prior 7-Day Avg -95.04%
Calls: -88.64%
Puts: -97.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:35am) 0.35
Prior 1.00
Current vs Prior -65.30%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -53.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:35am) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 630,674
Calls: 261,170 (41%)
Puts: 369,504 (59%)
Prior 7-Day Average 126,134
Calls: 52,234 (41%)
Puts: 73,900 (59%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.67% | 7.17%4.67% | 11.78%
Prior 6.43% | 7.74%6.34% | 13.34%
Current vs Prior -27.45% | -7.35%-26.42% | -11.70%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -24.51% | -16.80%-26.42% | -11.70%
Prior 7-Day Eod 6.43% | 7.74%7.43% | 15.13%
Current vs 7-Day Eod -27.45% | -7.35%-37.20% | -22.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 258.44% | 68.63%
Calls: 38.89% | 45.96%
Puts: 478.00% | 91.30%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +1185.77% | +831.21%
Prior 7-Day Avg 28.36% | 13.00%
Calls: 33.77% | 14.03%
Puts: 22.94% | 11.97%
Current vs 7-Day Avg +811.44% | +427.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($371.6K) vs puts ($80.8K). Extreme bullish P/C ratio of 0.35 - heavy call buying (1,144 calls vs 397 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.4512.50$10.9827.8%10.94308
$101.00Aug 216.5512.35$9.4561.4%--0.9331
$90.00Sep 1818.0023.60$20.8026.9%--0.9213
$102.00Aug 215.5511.20$8.3867.4%--0.9226
$92.45Aug 2116.6521.05$18.8523.3%--0.91274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 2114.7018.30$16.5021.8%--1.00166
$132.45Aug 2118.4025.15$21.7831.0%--0.9328
$122.45Aug 219.1013.70$11.4040.4%--0.87355
$132.45Sep 1820.3525.80$23.0823.6%--0.87163
$130.00Sep 1818.1023.45$20.7825.7%--0.8436

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.4K, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 286.058.40$7.2332.5%2510.74296
$120.00Aug 210.200.35$0.2853.6%1260.09810
$130.00Aug 210.010.07$0.04150.0%1060.01430
$113.00Aug 211.202.33$1.7763.8%1050.38321
$110.00Aug 211.903.30$2.6053.8%650.563.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.45Aug 212.427.50$4.96102.4%540.61188
$100.00Aug 210.000.30$0.15200.0%530.06281
$105.00Aug 210.180.80$0.49126.5%240.15441
$110.00Aug 282.324.00$3.1653.2%220.46217
$100.00Aug 280.350.90$0.6387.3%210.12531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 96.4%, max 229.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.45Aug 21Sep 18145.6%49.4%194.8%--921
$117.45Aug 21Sep 18121.3%48.0%152.6%631.4K
$116.00Aug 21Sep 11110.3%47.8%130.5%34158
$112.00Aug 21Sep 1194.0%45.5%106.5%24358
$110.00Aug 21Sep 1894.7%46.2%104.8%863.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 21Aug 28230.0%69.7%229.7%--168
$102.45Aug 21Sep 18145.6%49.4%194.8%8766
$117.45Aug 21Sep 18121.3%48.0%152.6%--445
$112.00Aug 21Sep 1194.0%45.5%106.5%765
$110.00Aug 21Sep 2594.7%46.9%101.7%11224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 2.72, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$119.00Oct 2$2.69$7.31$2.6957%2.72$111.69
$107.45$110.00Sep 18$0.75$1.80$0.7562%2.40$108.20
$117.45$120.00Sep 18$0.15$2.40$0.1537%16.00$117.60
$102.00$105.00Sep 11$1.60$1.40$1.6079%0.88$103.60
$106.00$107.00Aug 21$0.13$0.87$0.1382%6.69$106.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$112.45Aug 21$0.26$2.29$0.2676%8.81$114.74
$105.00$96.00Sep 25$0.73$8.27$0.7333%11.33$104.27
$110.00$107.45Sep 18$0.64$1.91$0.6445%2.98$109.36
$105.00$101.00Sep 4$0.57$3.43$0.5728%6.02$104.43
$100.00$97.45Sep 18$0.29$2.26$0.2921%7.79$99.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 7.70, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$115.00Aug 28$1.62$1.62$0.3856%4.26$114.62
$112.45$115.00Sep 18$1.75$1.75$0.8050%2.19$114.20
$120.00$125.00Sep 11$1.24$1.24$3.7672%0.33$121.24
$122.45$124.00Aug 21$0.41$0.41$1.1486%0.36$122.86
$118.00$119.00Aug 28$0.48$0.48$0.5274%0.92$118.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$106.00Aug 28$1.77$1.77$0.2362%7.70$106.23
$105.00$99.00Sep 11$2.09$2.09$3.9169%0.53$102.91
$95.00$90.00Sep 25$1.33$1.33$3.6782%0.36$93.67
$92.45$90.00Aug 21$0.69$0.69$1.7691%0.39$91.76
$110.00$105.00Sep 25$2.49$2.49$2.5155%0.99$107.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.90, cheapest $3.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 21Sep 11$3.0597.3%49.5%
$110.00Aug 21Aug 28$1.4394.7%51.8%
$112.45Aug 21Sep 18$4.4189.9%53.0%
$111.00Aug 21Aug 28$1.2192.0%56.6%
$112.00Aug 21Aug 28$1.1794.0%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 21Sep 11$3.1794.0%45.5%
$110.00Aug 21Aug 28$1.0294.7%51.8%
$112.45Aug 21Sep 18$1.4489.9%53.0%
$111.00Aug 21Aug 28$1.3492.0%56.6%
$109.00Aug 21Aug 28$1.9386.2%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.29% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$2.60$2.14$4.74$105.26$114.744.29%
$111.00Aug 21$2.26$2.56$4.82$106.18$115.824.36%
$112.00Aug 21$2.12$2.98$5.10$106.90$117.104.61%
$109.00Aug 21$3.73$1.50$5.23$103.77$114.234.73%
$107.45Aug 21$4.24$1.00$5.24$102.21$112.694.74%
$108.00Aug 21$4.53$1.03$5.56$102.44$113.565.03%
$106.00Aug 21$5.36$0.54$5.90$100.10$111.905.34%
$107.00Aug 21$5.23$0.84$6.07$100.93$113.075.49%
$115.00Aug 21$0.85$5.22$6.07$108.93$121.075.49%
$105.00Aug 21$5.86$0.49$6.35$98.65$111.355.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.51% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$99.00Sep 4$0.65$1.02$1.67$97.33$131.67
$125.00$99.00Sep 4$0.88$1.02$1.90$97.10$126.90
$130.00$100.00Sep 4$0.65$1.18$1.83$98.17$131.83
$125.00$100.00Sep 4$0.88$1.18$2.06$97.94$127.06
$114.00$107.00Aug 21$1.25$0.84$2.09$104.91$116.09
$114.00$108.00Aug 21$1.25$1.03$2.28$105.72$116.28
$114.00$107.45Aug 21$1.25$1.00$2.25$105.20$116.25
$130.00$101.00Sep 4$0.65$1.50$2.15$98.85$132.15
$125.00$101.00Sep 4$0.88$1.50$2.38$98.62$127.38
$116.00$106.00Aug 28$1.80$0.98$2.78$103.22$118.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 2.60, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/94122/124Aug 21$1.12$0.4373%2.60$92.88$123.57
98/99121/122Aug 21$0.89$0.1176%8.09$98.11$121.89
98/99122/124Aug 21$1.02$0.5373%1.92$97.98$123.47
102/102122/124Aug 21$1.08$0.4769%2.30$101.37$123.53
102/102119/120Aug 21$0.89$0.1169%8.09$101.56$119.89
98/99119/120Aug 21$0.83$0.1773%4.88$98.17$119.83
90/92122/124Aug 21$1.10$1.3577%0.81$91.35$123.55
92/92121/122Aug 21$0.74$0.2677%2.85$91.76$121.74
90/92121/122Aug 21$0.97$1.4880%0.66$91.48$121.97
90/92125/127Aug 21$0.86$1.5984%0.54$91.59$125.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Aug 21$0.12$0.8814%7.33
$110.00$111.00$112.00Aug 21$0.20$0.8013%4.00
$114.00$115.00$116.00Sep 11$0.18$0.826%4.56
$119.00$120.00$121.00Aug 28$0.19$0.812%4.26
$120.00$125.00$130.00Sep 4$0.69$4.3116%6.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$122.45$127.45$132.45Aug 21$0.18$4.826%26.78
$101.00$102.00$103.00Aug 28$0.06$0.941%15.67
$108.00$109.00$110.00Aug 21$0.17$0.8315%4.88
$94.00$95.00$96.00Aug 28$0.11$0.892%8.09
$99.00$100.00$101.00Sep 4$0.16$0.845%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.80, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 28-$2.80$5.20
$109.00$119.001:2Oct 2-$2.69$7.31
$113.00$119.001:2Sep 4-$0.01$5.99
$110.00$113.001:2Sep 4-$0.91$2.09
$113.00$115.001:2Aug 28-$0.58$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$106.001:2Sep 11-$0.95$5.05
$110.00$105.001:2Sep 4-$0.35$4.65
$110.00$105.001:2Sep 25-$1.12$3.88
$117.45$112.451:2Sep 18-$2.25$2.75
$105.00$103.001:2Aug 28-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.53%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$2.800.338.6%2.53%11.10%11221
$122.45Sep 18$2.000.2810.8%1.81%12.59%--1.1K
$120.00Oct 2$1.480.388.6%1.34%9.91%--247
$112.45Sep 18$4.000.501.7%3.62%5.36%11.4K
$115.00Sep 11$3.000.424.0%2.71%6.76%--96
$115.00Sep 18$3.000.424.0%2.71%6.76%287
$117.45Sep 18$2.250.376.3%2.04%8.30%--936
$119.00Oct 2$1.510.397.7%1.37%9.03%--16
$119.00Sep 11$1.480.377.7%1.34%9.00%--18
$112.00Sep 11$3.850.511.3%3.48%4.81%447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,144
Total Puts 397
Put/Call Ratio 0.35
Net Difference 747

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 60,494
Total Puts 44,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All