Tour v526
FUTU
FUTU HLDGS LTD ADR
$109.42 +0.77%
$110.31 (+0.81%)🌙
as of 08/19 06:00 PM
(8/19 14:06) ◀
|
Wednesday, August 19, 2026 (6:00pm)
January 2026
|
▶ (8/20 09:35)
◀ 8/19 18:00 ▶

Option Volume

Detail
ℹ
Current (08/19) 13,603
Calls: 8,881 (65%)
Puts: 4,722 (35%)
Prior (08/18) 5,428
Calls: 2,752 (51%)
Puts: 2,676 (49%)
Current vs Prior +150.61%
Calls: +222.71% (Calls)
Puts: +76.46% (Puts)
Prior 7-Day Total 35,049
Calls: 20,423 (58%)
Puts: 14,626 (42%)
Prior 7-Day Average 5,007
Calls: 2,917 (58%)
Puts: 2,089 (42%)
Current vs Prior 7-Day Avg +171.68%
Calls: +204.40%
Puts: +125.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.28M
Calls: $2.46M (75%)
Puts: $817.4K (25%)
Prior (08/18) $1.89M
Calls: $1.23M (65%)
Puts: $655.2K (35%)
Current vs Prior +73.44%
Calls: +99.28%
Puts: +24.75%
Prior 7-Day Total $13.98M
Calls: $7.93M (57%)
Puts: $6.05M (43%)
Prior 7-Day Average $2.00M
Calls: $1.13M (57%)
Puts: $864.3K (43%)
Current vs Prior 7-Day Avg +64.14%
Calls: +117.24%
Puts: -5.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.53
Prior (08/18) 0.97
Current vs Prior -45.32%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -33.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 123,906
Calls: 55,615 (45%)
Puts: 68,291 (55%)
Prior (08/18) 37,475
Calls: 16,891 (45%)
Puts: 20,584 (55%)
Current vs Prior +230.64%
Prior 7-Day Total 245,218
Calls: 122,656 (50%)
Puts: 122,562 (50%)
Prior 7-Day Average 35,031
Calls: 17,522 (50%)
Puts: 17,508 (50%)
Current vs Prior 7-Day Avg +253.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.43% | 8.76%7.43% | 15.13%
Prior 6.71% | 10.11%6.71% | 13.89%
Current vs Prior +10.67% | -13.42%+10.67% | +8.91%
Prior 7-Day Avg 5.85% | 9.39%8.66% | 14.47%
Current vs 7-Day Avg +26.98% | -6.79%-14.19% | +4.56%
Prior 7-Day Eod 6.71% | 10.11%6.71% | 13.89%
Current vs 7-Day Eod +10.67% | -13.42%+10.67% | +8.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +63.43% | +83.72%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +63.43% | +83.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.46M) vs puts ($817.4K). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 151% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.340.40$0.3716.2%2000.09203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.45Aug 2112.7519.10$15.9339.9%20.96275
$97.45Aug 218.1516.40$12.2767.2%50.92288
$100.00Aug 217.7514.00$10.8857.4%80.92307
$101.00Aug 214.8013.15$8.9893.0%20.9132
$92.00Aug 2815.3021.60$18.4534.1%--0.9123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.45Aug 215.2510.60$7.9367.5%--1.00199
$127.45Aug 2114.0022.00$18.0044.4%21.00166
$120.00Aug 217.5515.20$11.3867.2%270.9629
$122.45Aug 219.1517.60$13.3863.2%40.95357
$130.00Sep 1817.8025.70$21.7536.3%250.8411

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 11.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.803.60$3.2025.0%1.7K0.542.3K
$115.00Aug 211.101.68$1.3941.7%1.1K0.30468
$111.00Aug 212.033.45$2.7451.8%6120.4966
$120.00Aug 210.450.68$0.5740.4%4910.14702
$125.00Aug 210.100.25$0.1883.3%4760.0595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.45Aug 210.000.48$0.24200.0%4320.05789
$92.50Aug 210.000.29$0.14207.1%4040.0322
$105.00Aug 211.101.66$1.3840.6%3920.26123
$100.00Aug 281.001.51$1.2540.8%3030.18337
$100.00Aug 210.340.40$0.3716.2%2000.09203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 93.7%, max 278.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.45Aug 21Sep 18183.5%48.5%278.3%531.3K
$108.00Aug 21Sep 25129.5%54.9%135.6%13116
$110.00Aug 21Oct 2116.4%49.5%135.3%1.7K2.3K
$105.00Aug 21Sep 18110.1%47.2%133.2%36916
$119.00Aug 21Oct 2120.9%52.7%129.2%5433
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.45Aug 21Sep 18183.5%48.5%278.3%13875
$110.00Aug 21Sep 25116.4%47.7%144.2%191174
$106.00Aug 21Sep 11113.9%49.3%131.2%58120
$109.00Aug 21Sep 11118.8%54.1%119.7%81159
$107.00Aug 21Sep 11122.7%56.0%119.3%6036

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 6.06, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$114.00Sep 25$0.85$5.15$0.8558%6.06$108.85
$105.00$107.45Sep 18$0.35$2.10$0.3563%6.00$105.35
$97.45$100.00Aug 21$1.39$1.16$1.3992%0.83$98.84
$97.45$100.00Sep 18$1.17$1.38$1.1780%1.18$98.62
$125.00$130.00Sep 25$0.41$4.59$0.4125%11.20$125.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$114.00Aug 28$2.55$3.45$2.5580%1.35$117.45
$117.45$115.00Aug 21$0.75$1.70$0.75100%2.27$116.70
$105.00$102.00Sep 11$0.11$2.89$0.1135%26.27$104.89
$122.45$117.45Sep 18$2.90$2.10$2.9076%0.72$119.55
$110.00$105.00Sep 25$1.55$3.45$1.5548%2.23$108.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 3.88, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$120.00Sep 4$2.65$2.65$4.3557%0.61$115.65
$114.00$125.00Sep 25$4.08$4.08$6.9254%0.59$118.08
$114.00$115.00Sep 11$0.84$0.84$0.1659%5.25$114.84
$123.00$125.00Aug 28$0.74$0.74$1.2680%0.59$123.74
$119.00$120.00Aug 21$0.54$0.54$0.4679%1.17$119.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$90.00Sep 11$3.18$3.18$0.8277%3.88$90.82
$95.00$90.00Sep 25$1.83$1.83$3.1780%0.58$93.17
$105.00$96.00Sep 25$2.85$2.85$6.1563%0.46$102.15
$102.00$101.00Sep 11$0.79$0.79$0.2170%3.76$101.21
$102.45$100.00Sep 18$1.20$1.20$1.2568%0.96$101.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.72, cheapest $0.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.45Aug 21Sep 18$4.65183.5%48.5%
$110.00Aug 21Aug 28$0.60116.4%57.6%
$107.00Aug 21Aug 28$1.58122.7%65.7%
$108.00Aug 21Aug 28$1.87129.5%79.1%
$109.00Aug 21Aug 28$0.63118.8%69.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.45Aug 21Sep 18$0.91183.5%48.5%
$110.00Aug 21Aug 28$0.82116.4%57.6%
$107.00Aug 21Aug 28$0.83122.7%65.7%
$108.00Aug 21Aug 28$1.56129.5%79.1%
$109.00Aug 21Aug 28$1.31118.8%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 6.06% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 21$4.24$2.39$6.63$100.37$113.636.06%
$106.00Aug 21$4.90$1.79$6.69$99.31$112.696.11%
$108.00Aug 21$3.72$3.00$6.72$101.28$114.726.14%
$110.00Aug 21$3.20$3.53$6.73$103.27$116.736.15%
$111.00Aug 21$2.74$4.50$7.24$103.76$118.246.62%
$112.45Aug 21$2.17$5.10$7.27$105.18$119.726.64%
$112.00Aug 21$2.26$5.05$7.31$104.69$119.316.68%
$109.00Aug 21$4.60$3.12$7.72$101.28$116.727.06%
$110.00Aug 28$3.80$4.35$8.15$101.85$118.157.45%
$102.45Aug 21$7.43$0.82$8.25$94.20$110.707.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 2.82% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Sep 25$2.19$0.90$3.09$86.91$133.09
$125.00$90.00Sep 25$2.60$0.90$3.50$86.50$128.50
$114.00$107.00Aug 21$1.74$2.39$4.13$102.87$118.13
$125.00$98.00Sep 4$1.09$3.05$4.14$93.86$129.14
$113.00$107.00Aug 21$1.98$2.39$4.37$102.63$117.37
$130.00$96.00Sep 25$2.19$2.33$4.52$91.48$134.52
$120.00$98.00Sep 4$1.43$3.05$4.48$93.52$124.48
$123.00$98.00Sep 4$1.58$3.05$4.63$93.37$127.63
$112.45$107.00Aug 21$2.17$2.39$4.56$102.44$117.01
$130.00$95.00Sep 25$2.19$2.73$4.92$90.08$134.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 13.81, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/94120/123Sep 11$3.73$0.2750%13.81$90.27$123.73
90/94119/120Sep 11$3.50$0.5047%7.00$90.50$122.50
90/94117/119Sep 11$3.47$0.5344%6.55$90.53$120.47
100/101125/130Sep 4$2.96$2.0454%1.45$98.04$127.96
91/92123/125Aug 28$1.21$0.7970%1.53$90.79$124.21
101/102125/130Aug 28$2.77$2.2357%1.24$99.23$127.77
91/92119/120Aug 28$0.87$0.1366%6.69$91.13$119.87
97/97119/120Aug 21$0.82$0.1870%4.56$96.63$119.82
101/102119/120Aug 21$0.86$0.1464%6.14$101.14$119.86
91/92118/119Aug 28$0.85$0.1563%5.67$91.15$118.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 22.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$102.00$106.00Oct 2$0.17$3.8313%22.53
$115.00$116.00$117.00Aug 21$0.06$0.948%15.67
$114.00$115.00$116.00Aug 21$0.07$0.939%13.29
$103.00$104.00$105.00Aug 28$0.19$0.818%4.26
$123.00$124.00$125.00Sep 11$0.17$0.831%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Aug 28$0.05$0.957%19.00
$96.00$96.50$97.00Aug 21$0.11$0.390%3.55
$98.00$99.00$100.00Aug 21$0.14$0.864%6.14
$105.00$106.00$107.00Aug 21$0.19$0.8110%4.26
$92.50$93.00$93.50Aug 21$0.18$0.322%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.80, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 28-$3.51$4.49
$123.00$125.001:2Aug 28-$0.01$1.99
$125.00$130.001:2Sep 4-$0.65$4.35
$127.45$130.001:2Aug 21-$0.07$2.48
$111.00$112.001:2Sep 4-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$113.001:2Sep 11-$0.80$10.20
$110.00$106.001:2Sep 4-$1.44$2.56
$92.00$90.001:2Sep 4-$0.04$1.96
$102.00$101.001:2Aug 21-$0.06$0.94
$96.00$95.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.06%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.45Sep 18$3.350.357.3%3.06%10.40%--936
$114.00Sep 25$3.600.464.2%3.29%7.48%11
$120.00Oct 2$2.080.349.7%1.90%11.57%3151
$125.00Sep 18$1.950.2314.2%1.78%16.02%678
$120.00Sep 18$2.350.299.7%2.15%11.82%46186
$112.45Sep 18$3.950.462.8%3.61%6.38%411.4K
$130.00Sep 25$0.970.2118.8%0.89%19.69%28--
$115.00Oct 2$2.880.425.1%2.63%7.73%4--
$115.00Sep 18$2.680.415.1%2.45%7.55%782
$111.00Oct 2$4.100.501.4%3.75%5.19%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,881
Total Puts 4,722
Put/Call Ratio 0.53
Net Difference 4,159

Prior's Put/Call Breakdown

Total Calls 2,752
Total Puts 2,676
Put/Call Ratio 0.97
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 20,423
Total Puts 14,626
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All